2010-06-13T12:55:54Z TrailRunner Route export TrailRunner trailrunnerx.com 26.03.2010 10:34 1433.5999762010-03-26T09:41:17Z 1436.5000002010-03-26T09:41:30Z 1436.5999762010-03-26T09:41:31Z 1436.5999762010-03-26T09:41:32Z 1436.5999762010-03-26T09:41:33Z 1435.5999762010-03-26T09:41:35Z 1434.9000242010-03-26T09:41:37Z 1434.8000492010-03-26T09:41:38Z 1432.9000242010-03-26T09:41:57Z 1433.0999762010-03-26T09:41:59Z 1431.0999762010-03-26T09:44:47Z 1431.0000002010-03-26T09:44:58Z 1431.4000242010-03-26T09:45:01Z 1431.5999762010-03-26T09:45:03Z 1431.4000242010-03-26T09:45:12Z 1430.5000002010-03-26T09:46:20Z 1430.5000002010-03-26T09:46:21Z 1430.5000002010-03-26T09:46:22Z 1430.5000002010-03-26T09:46:23Z 1430.5000002010-03-26T09:46:24Z 1430.4000242010-03-26T09:46:25Z 1430.4000242010-03-26T09:46:26Z 1430.4000242010-03-26T09:46:27Z 1430.4000242010-03-26T09:46:28Z 1430.3000492010-03-26T09:46:29Z 1430.3000492010-03-26T09:46:30Z 1430.1999512010-03-26T09:46:31Z 1430.1999512010-03-26T09:46:32Z 1430.0999762010-03-26T09:46:33Z 1429.9000242010-03-26T09:46:34Z 1429.8000492010-03-26T09:46:35Z 1429.6999512010-03-26T09:46:36Z 1429.5999762010-03-26T09:46:37Z 1429.4000242010-03-26T09:46:38Z 1429.3000492010-03-26T09:46:39Z 1429.1999512010-03-26T09:46:40Z 1429.0000002010-03-26T09:46:41Z 1428.9000242010-03-26T09:46:42Z 1428.6999512010-03-26T09:46:43Z 1428.5999762010-03-26T09:46:44Z 1428.4000242010-03-26T09:46:45Z 1428.1999512010-03-26T09:46:46Z 1428.0999762010-03-26T09:46:47Z 1427.9000242010-03-26T09:46:48Z 1427.8000492010-03-26T09:46:49Z 1427.6999512010-03-26T09:46:50Z 1427.6999512010-03-26T09:46:51Z 1427.8000492010-03-26T09:46:52Z 1428.0000002010-03-26T09:46:53Z 1428.1999512010-03-26T09:46:54Z 1428.4000242010-03-26T09:46:55Z 1428.5000002010-03-26T09:46:56Z 1428.6999512010-03-26T09:46:57Z 1428.8000492010-03-26T09:46:58Z 1428.9000242010-03-26T09:46:59Z 1429.0999762010-03-26T09:47:00Z 1429.1999512010-03-26T09:47:01Z 1429.1999512010-03-26T09:47:02Z 1429.0999762010-03-26T09:47:03Z 1429.0000002010-03-26T09:47:04Z 1428.8000492010-03-26T09:47:05Z 1428.5000002010-03-26T09:47:06Z 1428.1999512010-03-26T09:47:07Z 1427.8000492010-03-26T09:47:08Z 1427.5000002010-03-26T09:47:09Z 1427.1999512010-03-26T09:47:10Z 1426.9000242010-03-26T09:47:11Z 1426.6999512010-03-26T09:47:12Z 1426.5000002010-03-26T09:47:13Z 1426.4000242010-03-26T09:47:14Z 1426.3000492010-03-26T09:47:15Z 1426.1999512010-03-26T09:47:16Z 1426.0999762010-03-26T09:47:17Z 1425.9000242010-03-26T09:47:18Z 1425.8000492010-03-26T09:47:19Z 1425.6999512010-03-26T09:47:20Z 1425.5999762010-03-26T09:47:21Z 1425.5000002010-03-26T09:47:22Z 1425.4000242010-03-26T09:47:23Z 1425.4000242010-03-26T09:47:24Z 1425.4000242010-03-26T09:47:25Z 1425.4000242010-03-26T09:47:26Z 1425.4000242010-03-26T09:47:27Z 1425.3000492010-03-26T09:47:28Z 1425.1999512010-03-26T09:47:29Z 1425.1999512010-03-26T09:47:30Z 1425.1999512010-03-26T09:47:31Z 1425.1999512010-03-26T09:47:32Z 1425.0000002010-03-26T09:47:33Z 1424.6999512010-03-26T09:47:34Z 1424.4000242010-03-26T09:47:35Z 1424.1999512010-03-26T09:47:36Z 1423.9000242010-03-26T09:47:37Z 1423.8000492010-03-26T09:47:38Z 1423.8000492010-03-26T09:47:39Z 1423.6999512010-03-26T09:47:40Z 1423.8000492010-03-26T09:47:41Z 1423.8000492010-03-26T09:47:42Z 1423.8000492010-03-26T09:47:43Z 1423.9000242010-03-26T09:47:44Z 1424.0000002010-03-26T09:47:45Z 1423.9000242010-03-26T09:47:46Z 1423.9000242010-03-26T09:47:47Z 1423.8000492010-03-26T09:47:48Z 1423.5999762010-03-26T09:47:49Z 1423.3000492010-03-26T09:47:50Z 1422.9000242010-03-26T09:47:51Z 1422.4000242010-03-26T09:47:52Z 1422.0000002010-03-26T09:47:53Z 1421.5999762010-03-26T09:47:54Z 1421.3000492010-03-26T09:47:55Z 1420.9000242010-03-26T09:47:56Z 1420.5000002010-03-26T09:47:57Z 1420.0000002010-03-26T09:47:58Z 1419.5000002010-03-26T09:47:59Z 1419.3000492010-03-26T09:48:00Z 1419.0999762010-03-26T09:48:01Z 1419.4000242010-03-26T09:48:02Z 1419.6999512010-03-26T09:48:03Z 1420.0999762010-03-26T09:48:04Z 1420.3000492010-03-26T09:48:05Z 1420.5000002010-03-26T09:48:06Z 1420.4000242010-03-26T09:48:07Z 1420.3000492010-03-26T09:48:08Z 1420.4000242010-03-26T09:48:09Z 1420.4000242010-03-26T09:48:10Z 1420.5999762010-03-26T09:48:11Z 1420.9000242010-03-26T09:48:12Z 1420.9000242010-03-26T09:48:13Z 1421.0999762010-03-26T09:48:14Z 1421.3000492010-03-26T09:48:15Z 1421.5000002010-03-26T09:48:16Z 1421.6999512010-03-26T09:48:17Z 1422.0000002010-03-26T09:48:18Z 1422.1999512010-03-26T09:48:19Z 1422.4000242010-03-26T09:48:20Z 1422.5999762010-03-26T09:48:21Z 1422.6999512010-03-26T09:48:22Z 1423.0000002010-03-26T09:48:23Z 1423.0999762010-03-26T09:48:24Z 1423.3000492010-03-26T09:48:25Z 1423.5000002010-03-26T09:48:26Z 1423.8000492010-03-26T09:48:27Z 1424.0999762010-03-26T09:48:28Z 1424.5000002010-03-26T09:48:29Z 1424.9000242010-03-26T09:48:30Z 1425.1999512010-03-26T09:48:31Z 1425.5999762010-03-26T09:48:32Z 1426.0000002010-03-26T09:48:33Z 1426.1999512010-03-26T09:48:34Z 1426.5999762010-03-26T09:48:35Z 1426.8000492010-03-26T09:48:36Z 1427.0000002010-03-26T09:48:37Z 1427.1999512010-03-26T09:48:38Z 1427.4000242010-03-26T09:48:39Z 1427.5999762010-03-26T09:48:40Z 1427.6999512010-03-26T09:48:41Z 1427.9000242010-03-26T09:48:42Z 1428.0000002010-03-26T09:48:43Z 1428.1999512010-03-26T09:48:44Z 1428.3000492010-03-26T09:48:45Z 1428.4000242010-03-26T09:48:46Z 1428.5000002010-03-26T09:48:47Z 1428.5999762010-03-26T09:48:48Z 1428.5000002010-03-26T09:48:49Z 1428.4000242010-03-26T09:48:50Z 1428.4000242010-03-26T09:48:51Z 1428.4000242010-03-26T09:48:52Z 1428.1999512010-03-26T09:48:53Z 1428.0999762010-03-26T09:48:54Z 1427.9000242010-03-26T09:48:55Z 1427.5999762010-03-26T09:48:56Z 1427.3000492010-03-26T09:48:57Z 1426.8000492010-03-26T09:48:58Z 1426.3000492010-03-26T09:48:59Z 1426.0000002010-03-26T09:49:00Z 1425.5999762010-03-26T09:49:01Z 1425.4000242010-03-26T09:49:02Z 1425.5000002010-03-26T09:49:03Z 1425.5000002010-03-26T09:49:04Z 1425.5000002010-03-26T09:49:05Z 1425.5000002010-03-26T09:49:06Z 1425.5999762010-03-26T09:49:07Z 1425.6999512010-03-26T09:49:08Z 1425.8000492010-03-26T09:49:09Z 1425.9000242010-03-26T09:49:10Z 1426.0000002010-03-26T09:49:11Z 1426.0999762010-03-26T09:49:12Z 1426.4000242010-03-26T09:49:13Z 1426.6999512010-03-26T09:49:14Z 1427.0000002010-03-26T09:49:15Z 1427.4000242010-03-26T09:49:16Z 1427.6999512010-03-26T09:49:17Z 1428.1999512010-03-26T09:49:18Z 1428.5999762010-03-26T09:49:19Z 1429.0000002010-03-26T09:49:20Z 1429.4000242010-03-26T09:49:21Z 1429.6999512010-03-26T09:49:22Z 1430.0000002010-03-26T09:49:23Z 1430.3000492010-03-26T09:49:24Z 1430.5999762010-03-26T09:49:25Z 1430.8000492010-03-26T09:49:26Z 1431.0999762010-03-26T09:49:27Z 1431.3000492010-03-26T09:49:28Z 1431.5000002010-03-26T09:49:29Z 1431.6999512010-03-26T09:49:30Z 1431.9000242010-03-26T09:49:31Z 1432.0999762010-03-26T09:49:32Z 1432.1999512010-03-26T09:49:33Z 1432.4000242010-03-26T09:49:34Z 1432.5999762010-03-26T09:49:35Z 1432.8000492010-03-26T09:49:36Z 1433.0000002010-03-26T09:49:37Z 1433.1999512010-03-26T09:49:38Z 1433.5000002010-03-26T09:49:39Z 1433.6999512010-03-26T09:49:40Z 1433.8000492010-03-26T09:49:41Z 1434.0000002010-03-26T09:49:42Z 1434.1999512010-03-26T09:49:43Z 1434.4000242010-03-26T09:49:44Z 1434.5999762010-03-26T09:49:45Z 1434.9000242010-03-26T09:49:46Z 1435.0999762010-03-26T09:49:47Z 1435.3000492010-03-26T09:49:48Z 1435.5000002010-03-26T09:49:49Z 1435.6999512010-03-26T09:49:50Z 1435.9000242010-03-26T09:49:51Z 1436.1999512010-03-26T09:49:52Z 1436.4000242010-03-26T09:49:53Z 1436.5999762010-03-26T09:49:54Z 1436.9000242010-03-26T09:49:55Z 1437.0999762010-03-26T09:49:56Z 1437.3000492010-03-26T09:49:57Z 1437.5999762010-03-26T09:49:58Z 1437.6999512010-03-26T09:49:59Z 1437.8000492010-03-26T09:50:00Z 1438.0999762010-03-26T09:50:01Z 1438.4000242010-03-26T09:50:02Z 1438.6999512010-03-26T09:50:03Z 1439.0000002010-03-26T09:50:04Z 1439.0999762010-03-26T09:50:05Z 1439.4000242010-03-26T09:50:06Z 1439.5999762010-03-26T09:50:07Z 1439.9000242010-03-26T09:50:08Z 1440.1999512010-03-26T09:50:09Z 1440.5000002010-03-26T09:50:10Z 1440.9000242010-03-26T09:50:11Z 1441.0999762010-03-26T09:50:12Z 1441.3000492010-03-26T09:50:13Z 1441.5000002010-03-26T09:50:14Z 1441.6999512010-03-26T09:50:15Z 1442.0000002010-03-26T09:50:16Z 1442.4000242010-03-26T09:50:17Z 1442.5999762010-03-26T09:50:18Z 1442.9000242010-03-26T09:50:19Z 1443.0999762010-03-26T09:50:20Z 1443.3000492010-03-26T09:50:21Z 1443.5999762010-03-26T09:50:22Z 1443.9000242010-03-26T09:50:23Z 1444.0999762010-03-26T09:50:24Z 1444.4000242010-03-26T09:50:25Z 1444.5999762010-03-26T09:50:26Z 1444.8000492010-03-26T09:50:27Z 1444.9000242010-03-26T09:50:28Z 1445.1999512010-03-26T09:50:29Z 1445.4000242010-03-26T09:50:30Z 1445.5999762010-03-26T09:50:31Z 1445.8000492010-03-26T09:50:32Z 1446.0000002010-03-26T09:50:33Z 1446.1999512010-03-26T09:50:34Z 1446.4000242010-03-26T09:50:35Z 1446.5999762010-03-26T09:50:36Z 1446.8000492010-03-26T09:50:37Z 1447.0000002010-03-26T09:50:38Z 1447.1999512010-03-26T09:50:39Z 1447.4000242010-03-26T09:50:40Z 1447.5999762010-03-26T09:50:41Z 1447.8000492010-03-26T09:50:42Z 1448.0000002010-03-26T09:50:43Z 1448.1999512010-03-26T09:50:44Z 1448.4000242010-03-26T09:50:45Z 1448.6999512010-03-26T09:50:46Z 1448.9000242010-03-26T09:50:47Z 1449.0999762010-03-26T09:50:48Z 1449.4000242010-03-26T09:50:49Z 1449.6999512010-03-26T09:50:50Z 1449.9000242010-03-26T09:50:51Z 1450.0999762010-03-26T09:50:52Z 1450.4000242010-03-26T09:50:53Z 1450.5999762010-03-26T09:50:54Z 1451.0000002010-03-26T09:50:55Z 1451.1999512010-03-26T09:50:56Z 1451.4000242010-03-26T09:50:57Z 1451.8000492010-03-26T09:50:58Z 1452.0000002010-03-26T09:50:59Z 1452.3000492010-03-26T09:51:00Z 1452.5000002010-03-26T09:51:01Z 1452.5999762010-03-26T09:51:02Z 1452.9000242010-03-26T09:51:03Z 1453.0999762010-03-26T09:51:04Z 1453.3000492010-03-26T09:51:05Z 1453.5000002010-03-26T09:51:06Z 1453.6999512010-03-26T09:51:07Z 1453.9000242010-03-26T09:51:08Z 1454.0999762010-03-26T09:51:09Z 1454.3000492010-03-26T09:51:10Z 1454.5999762010-03-26T09:51:11Z 1454.8000492010-03-26T09:51:12Z 1455.0000002010-03-26T09:51:13Z 1455.1999512010-03-26T09:51:14Z 1455.4000242010-03-26T09:51:15Z 1455.5999762010-03-26T09:51:16Z 1455.8000492010-03-26T09:51:17Z 1456.0000002010-03-26T09:51:18Z 1456.1999512010-03-26T09:51:19Z 1456.3000492010-03-26T09:51:20Z 1456.5000002010-03-26T09:51:21Z 1456.8000492010-03-26T09:51:22Z 1457.0000002010-03-26T09:51:23Z 1457.3000492010-03-26T09:51:24Z 1457.5000002010-03-26T09:51:25Z 1457.6999512010-03-26T09:51:26Z 1457.9000242010-03-26T09:51:27Z 1458.0999762010-03-26T09:51:28Z 1458.3000492010-03-26T09:51:29Z 1458.4000242010-03-26T09:51:30Z 1458.8000492010-03-26T09:51:32Z 1459.0000002010-03-26T09:51:33Z 1459.0999762010-03-26T09:51:34Z 1459.3000492010-03-26T09:51:35Z 1459.5000002010-03-26T09:51:36Z 1459.6999512010-03-26T09:51:37Z 1459.9000242010-03-26T09:51:38Z 1460.0999762010-03-26T09:51:39Z 1460.3000492010-03-26T09:51:40Z 1460.5000002010-03-26T09:51:41Z 1460.6999512010-03-26T09:51:42Z 1460.8000492010-03-26T09:51:43Z 1461.0000002010-03-26T09:51:44Z 1461.1999512010-03-26T09:51:45Z 1461.4000242010-03-26T09:51:46Z 1461.5000002010-03-26T09:51:47Z 1461.6999512010-03-26T09:51:48Z 1461.8000492010-03-26T09:51:49Z 1462.0000002010-03-26T09:51:50Z 1462.0999762010-03-26T09:51:51Z 1462.1999512010-03-26T09:51:52Z 1462.4000242010-03-26T09:51:53Z 1462.5999762010-03-26T09:51:54Z 1462.8000492010-03-26T09:51:55Z 1463.0000002010-03-26T09:51:56Z 1463.1999512010-03-26T09:51:57Z 1463.4000242010-03-26T09:51:58Z 1463.5000002010-03-26T09:51:59Z 1463.6999512010-03-26T09:52:00Z 1463.9000242010-03-26T09:52:01Z 1464.0999762010-03-26T09:52:02Z 1464.3000492010-03-26T09:52:03Z 1464.5999762010-03-26T09:52:04Z 1464.8000492010-03-26T09:52:05Z 1465.0000002010-03-26T09:52:06Z 1465.1999512010-03-26T09:52:07Z 1465.4000242010-03-26T09:52:08Z 1465.5999762010-03-26T09:52:09Z 1465.8000492010-03-26T09:52:10Z 1466.0000002010-03-26T09:52:11Z 1466.0999762010-03-26T09:52:12Z 1466.3000492010-03-26T09:52:13Z 1466.5000002010-03-26T09:52:14Z 1466.5999762010-03-26T09:52:15Z 1466.8000492010-03-26T09:52:16Z 1467.0000002010-03-26T09:52:17Z 1467.1999512010-03-26T09:52:18Z 1467.4000242010-03-26T09:52:19Z 1467.5999762010-03-26T09:52:20Z 1467.8000492010-03-26T09:52:21Z 1468.0000002010-03-26T09:52:22Z 1468.1999512010-03-26T09:52:23Z 1468.4000242010-03-26T09:52:24Z 1468.5999762010-03-26T09:52:25Z 1468.8000492010-03-26T09:52:26Z 1469.0000002010-03-26T09:52:27Z 1469.1999512010-03-26T09:52:28Z 1469.3000492010-03-26T09:52:29Z 1469.5000002010-03-26T09:52:30Z 1469.6999512010-03-26T09:52:31Z 1470.0000002010-03-26T09:52:32Z 1470.1999512010-03-26T09:52:33Z 1470.4000242010-03-26T09:52:34Z 1470.5999762010-03-26T09:52:35Z 1470.8000492010-03-26T09:52:36Z 1471.0999762010-03-26T09:52:37Z 1471.3000492010-03-26T09:52:38Z 1471.5999762010-03-26T09:52:39Z 1471.9000242010-03-26T09:52:40Z 1472.1999512010-03-26T09:52:41Z 1472.5000002010-03-26T09:52:42Z 1472.8000492010-03-26T09:52:43Z 1473.0999762010-03-26T09:52:44Z 1473.4000242010-03-26T09:52:45Z 1473.6999512010-03-26T09:52:46Z 1474.0000002010-03-26T09:52:47Z 1474.1999512010-03-26T09:52:48Z 1474.4000242010-03-26T09:52:49Z 1474.5999762010-03-26T09:52:50Z 1474.6999512010-03-26T09:52:51Z 1475.0000002010-03-26T09:52:52Z 1475.1999512010-03-26T09:52:53Z 1475.4000242010-03-26T09:52:54Z 1475.5999762010-03-26T09:52:55Z 1475.6999512010-03-26T09:52:56Z 1475.9000242010-03-26T09:52:57Z 1476.0999762010-03-26T09:52:58Z 1476.1999512010-03-26T09:52:59Z 1476.4000242010-03-26T09:53:00Z 1476.5999762010-03-26T09:53:01Z 1476.8000492010-03-26T09:53:02Z 1477.0000002010-03-26T09:53:03Z 1477.1999512010-03-26T09:53:04Z 1477.4000242010-03-26T09:53:05Z 1477.5999762010-03-26T09:53:06Z 1477.8000492010-03-26T09:53:07Z 1478.0000002010-03-26T09:53:08Z 1478.1999512010-03-26T09:53:09Z 1478.4000242010-03-26T09:53:10Z 1478.5999762010-03-26T09:53:11Z 1478.8000492010-03-26T09:53:12Z 1479.0000002010-03-26T09:53:13Z 1479.0999762010-03-26T09:53:14Z 1479.3000492010-03-26T09:53:15Z 1479.4000242010-03-26T09:53:16Z 1479.5999762010-03-26T09:53:17Z 1479.8000492010-03-26T09:53:18Z 1480.0000002010-03-26T09:53:19Z 1480.1999512010-03-26T09:53:20Z 1480.4000242010-03-26T09:53:21Z 1480.5999762010-03-26T09:53:22Z 1480.6999512010-03-26T09:53:23Z 1481.0000002010-03-26T09:53:24Z 1481.1999512010-03-26T09:53:25Z 1481.4000242010-03-26T09:53:26Z 1481.5999762010-03-26T09:53:27Z 1481.8000492010-03-26T09:53:28Z 1482.0000002010-03-26T09:53:29Z 1482.1999512010-03-26T09:53:30Z 1482.4000242010-03-26T09:53:31Z 1482.5999762010-03-26T09:53:32Z 1482.6999512010-03-26T09:53:33Z 1482.8000492010-03-26T09:53:34Z 1482.9000242010-03-26T09:53:35Z 1483.0999762010-03-26T09:53:36Z 1483.3000492010-03-26T09:53:37Z 1483.5000002010-03-26T09:53:38Z 1483.5999762010-03-26T09:53:39Z 1483.8000492010-03-26T09:53:40Z 1483.9000242010-03-26T09:53:41Z 1484.0000002010-03-26T09:53:42Z 1484.1999512010-03-26T09:53:43Z 1484.3000492010-03-26T09:53:44Z 1484.5000002010-03-26T09:53:45Z 1484.6999512010-03-26T09:53:46Z 1484.9000242010-03-26T09:53:47Z 1485.0999762010-03-26T09:53:48Z 1485.1999512010-03-26T09:53:49Z 1485.4000242010-03-26T09:53:50Z 1485.5999762010-03-26T09:53:51Z 1485.6999512010-03-26T09:53:52Z 1485.9000242010-03-26T09:53:53Z 1486.0999762010-03-26T09:53:54Z 1486.1999512010-03-26T09:53:55Z 1486.3000492010-03-26T09:53:56Z 1486.5000002010-03-26T09:53:57Z 1486.5999762010-03-26T09:53:58Z 1486.8000492010-03-26T09:53:59Z 1487.0000002010-03-26T09:54:00Z 1487.1999512010-03-26T09:54:01Z 1487.3000492010-03-26T09:54:02Z 1487.5000002010-03-26T09:54:03Z 1487.6999512010-03-26T09:54:04Z 1487.9000242010-03-26T09:54:05Z 1488.0999762010-03-26T09:54:06Z 1488.3000492010-03-26T09:54:07Z 1488.5000002010-03-26T09:54:08Z 1488.5999762010-03-26T09:54:09Z 1488.6999512010-03-26T09:54:10Z 1488.9000242010-03-26T09:54:11Z 1489.0000002010-03-26T09:54:12Z 1489.1999512010-03-26T09:54:13Z 1489.4000242010-03-26T09:54:14Z 1489.5000002010-03-26T09:54:15Z 1489.5999762010-03-26T09:54:16Z 1489.5999762010-03-26T09:54:17Z 1489.6999512010-03-26T09:54:18Z 1489.6999512010-03-26T09:54:19Z 1489.8000492010-03-26T09:54:20Z 1489.9000242010-03-26T09:54:21Z 1489.9000242010-03-26T09:54:22Z 1490.0000002010-03-26T09:54:23Z 1490.0999762010-03-26T09:54:24Z 1490.1999512010-03-26T09:54:25Z 1490.3000492010-03-26T09:54:26Z 1490.1999512010-03-26T09:54:27Z 1490.3000492010-03-26T09:54:28Z 1490.5000002010-03-26T09:54:29Z 1490.5999762010-03-26T09:54:30Z 1490.6999512010-03-26T09:54:31Z 1490.9000242010-03-26T09:54:32Z 1491.0000002010-03-26T09:54:33Z 1491.1999512010-03-26T09:54:34Z 1491.4000242010-03-26T09:54:35Z 1491.5000002010-03-26T09:54:36Z 1491.6999512010-03-26T09:54:37Z 1491.8000492010-03-26T09:54:38Z 1491.9000242010-03-26T09:54:39Z 1492.0999762010-03-26T09:54:40Z 1492.3000492010-03-26T09:54:41Z 1492.4000242010-03-26T09:54:42Z 1492.5999762010-03-26T09:54:43Z 1492.6999512010-03-26T09:54:44Z 1492.8000492010-03-26T09:54:45Z 1493.0000002010-03-26T09:54:46Z 1493.3000492010-03-26T09:54:47Z 1493.5000002010-03-26T09:54:48Z 1493.8000492010-03-26T09:54:49Z 1494.0000002010-03-26T09:54:50Z 1494.1999512010-03-26T09:54:51Z 1494.5000002010-03-26T09:54:52Z 1494.6999512010-03-26T09:54:53Z 1494.9000242010-03-26T09:54:54Z 1495.0999762010-03-26T09:54:55Z 1495.1999512010-03-26T09:54:56Z 1495.4000242010-03-26T09:54:57Z 1495.5999762010-03-26T09:54:58Z 1495.8000492010-03-26T09:54:59Z 1496.0000002010-03-26T09:55:00Z 1496.1999512010-03-26T09:55:01Z 1496.4000242010-03-26T09:55:02Z 1496.6999512010-03-26T09:55:03Z 1496.8000492010-03-26T09:55:04Z 1497.0999762010-03-26T09:55:05Z 1497.1999512010-03-26T09:55:06Z 1497.5000002010-03-26T09:55:07Z 1497.6999512010-03-26T09:55:08Z 1497.9000242010-03-26T09:55:09Z 1498.0999762010-03-26T09:55:10Z 1498.4000242010-03-26T09:55:11Z 1498.4000242010-03-26T09:55:12Z 1498.6999512010-03-26T09:55:13Z 1498.8000492010-03-26T09:55:14Z 1498.9000242010-03-26T09:55:15Z 1499.0999762010-03-26T09:55:16Z 1499.1999512010-03-26T09:55:17Z 1499.4000242010-03-26T09:55:18Z 1499.5999762010-03-26T09:55:19Z 1499.8000492010-03-26T09:55:20Z 1500.0000002010-03-26T09:55:21Z 1500.1999512010-03-26T09:55:22Z 1500.3000492010-03-26T09:55:23Z 1500.5000002010-03-26T09:55:24Z 1500.5999762010-03-26T09:55:25Z 1500.6999512010-03-26T09:55:26Z 1500.8000492010-03-26T09:55:27Z 1501.0000002010-03-26T09:55:28Z 1501.1999512010-03-26T09:55:29Z 1501.4000242010-03-26T09:55:30Z 1501.8000492010-03-26T09:55:32Z 1501.9000242010-03-26T09:55:33Z 1502.1999512010-03-26T09:55:34Z 1502.4000242010-03-26T09:55:35Z 1502.5000002010-03-26T09:55:36Z 1502.6999512010-03-26T09:55:37Z 1502.9000242010-03-26T09:55:38Z 1503.0999762010-03-26T09:55:39Z 1503.4000242010-03-26T09:55:40Z 1503.6999512010-03-26T09:55:41Z 1503.9000242010-03-26T09:55:42Z 1504.0999762010-03-26T09:55:43Z 1504.3000492010-03-26T09:55:44Z 1504.5000002010-03-26T09:55:45Z 1504.6999512010-03-26T09:55:46Z 1505.0000002010-03-26T09:55:47Z 1505.1999512010-03-26T09:55:48Z 1505.4000242010-03-26T09:55:49Z 1505.5999762010-03-26T09:55:50Z 1505.9000242010-03-26T09:55:51Z 1506.1999512010-03-26T09:55:52Z 1506.5000002010-03-26T09:55:53Z 1506.6999512010-03-26T09:55:54Z 1506.9000242010-03-26T09:55:55Z 1507.5000002010-03-26T09:55:57Z 1508.0000002010-03-26T09:55:59Z 1508.5999762010-03-26T09:56:01Z 1508.6999512010-03-26T09:56:02Z 1508.9000242010-03-26T09:56:03Z 1509.0999762010-03-26T09:56:04Z 1509.3000492010-03-26T09:56:05Z 1509.5000002010-03-26T09:56:06Z 1509.8000492010-03-26T09:56:07Z 1510.0999762010-03-26T09:56:08Z 1510.4000242010-03-26T09:56:09Z 1510.6999512010-03-26T09:56:10Z 1510.9000242010-03-26T09:56:11Z 1511.0999762010-03-26T09:56:12Z 1511.4000242010-03-26T09:56:13Z 1511.5999762010-03-26T09:56:14Z 1511.8000492010-03-26T09:56:15Z 1512.0000002010-03-26T09:56:16Z 1512.1999512010-03-26T09:56:17Z 1512.5000002010-03-26T09:56:18Z 1512.6999512010-03-26T09:56:19Z 1512.8000492010-03-26T09:56:20Z 1512.9000242010-03-26T09:56:21Z 1513.0999762010-03-26T09:56:22Z 1513.3000492010-03-26T09:56:23Z 1513.4000242010-03-26T09:56:24Z 1513.5999762010-03-26T09:56:25Z 1513.9000242010-03-26T09:56:26Z 1514.0999762010-03-26T09:56:27Z 1514.3000492010-03-26T09:56:28Z 1514.4000242010-03-26T09:56:29Z 1514.5999762010-03-26T09:56:30Z 1514.8000492010-03-26T09:56:31Z 1515.0999762010-03-26T09:56:32Z 1515.3000492010-03-26T09:56:33Z 1515.5000002010-03-26T09:56:34Z 1515.5999762010-03-26T09:56:35Z 1515.8000492010-03-26T09:56:36Z 1516.0000002010-03-26T09:56:37Z 1516.1999512010-03-26T09:56:38Z 1516.4000242010-03-26T09:56:39Z 1516.5000002010-03-26T09:56:40Z 1516.8000492010-03-26T09:56:41Z 1517.0000002010-03-26T09:56:42Z 1517.1999512010-03-26T09:56:43Z 1517.4000242010-03-26T09:56:44Z 1517.5999762010-03-26T09:56:45Z 1517.8000492010-03-26T09:56:46Z 1518.0000002010-03-26T09:56:47Z 1518.0999762010-03-26T09:56:48Z 1518.3000492010-03-26T09:56:49Z 1518.4000242010-03-26T09:56:50Z 1518.6999512010-03-26T09:56:51Z 1518.8000492010-03-26T09:56:52Z 1519.0000002010-03-26T09:56:53Z 1519.1999512010-03-26T09:56:54Z 1519.4000242010-03-26T09:56:55Z 1519.5000002010-03-26T09:56:56Z 1519.6999512010-03-26T09:56:57Z 1519.8000492010-03-26T09:56:58Z 1519.9000242010-03-26T09:56:59Z 1520.0999762010-03-26T09:57:00Z 1520.3000492010-03-26T09:57:01Z 1520.4000242010-03-26T09:57:02Z 1520.5999762010-03-26T09:57:03Z 1520.9000242010-03-26T09:57:04Z 1521.0000002010-03-26T09:57:05Z 1521.3000492010-03-26T09:57:06Z 1521.5000002010-03-26T09:57:07Z 1521.5999762010-03-26T09:57:08Z 1521.8000492010-03-26T09:57:09Z 1521.9000242010-03-26T09:57:10Z 1522.0000002010-03-26T09:57:11Z 1522.1999512010-03-26T09:57:12Z 1522.3000492010-03-26T09:57:13Z 1522.5000002010-03-26T09:57:14Z 1522.5999762010-03-26T09:57:15Z 1522.9000242010-03-26T09:57:16Z 1523.0000002010-03-26T09:57:17Z 1523.1999512010-03-26T09:57:18Z 1523.4000242010-03-26T09:57:19Z 1523.5999762010-03-26T09:57:20Z 1523.8000492010-03-26T09:57:21Z 1524.0000002010-03-26T09:57:22Z 1524.1999512010-03-26T09:57:23Z 1524.4000242010-03-26T09:57:24Z 1524.5999762010-03-26T09:57:25Z 1524.8000492010-03-26T09:57:26Z 1525.0000002010-03-26T09:57:27Z 1525.1999512010-03-26T09:57:28Z 1525.4000242010-03-26T09:57:29Z 1525.5999762010-03-26T09:57:30Z 1525.8000492010-03-26T09:57:31Z 1526.0000002010-03-26T09:57:32Z 1526.1999512010-03-26T09:57:33Z 1526.4000242010-03-26T09:57:34Z 1526.5999762010-03-26T09:57:35Z 1526.8000492010-03-26T09:57:36Z 1526.9000242010-03-26T09:57:37Z 1527.0999762010-03-26T09:57:38Z 1527.3000492010-03-26T09:57:39Z 1527.4000242010-03-26T09:57:40Z 1527.6999512010-03-26T09:57:41Z 1527.8000492010-03-26T09:57:42Z 1528.0000002010-03-26T09:57:43Z 1528.1999512010-03-26T09:57:44Z 1528.4000242010-03-26T09:57:45Z 1528.5999762010-03-26T09:57:46Z 1528.8000492010-03-26T09:57:47Z 1529.0000002010-03-26T09:57:48Z 1529.1999512010-03-26T09:57:49Z 1529.4000242010-03-26T09:57:50Z 1529.5999762010-03-26T09:57:51Z 1529.8000492010-03-26T09:57:52Z 1530.0000002010-03-26T09:57:53Z 1530.0999762010-03-26T09:57:54Z 1530.3000492010-03-26T09:57:55Z 1530.5000002010-03-26T09:57:56Z 1530.6999512010-03-26T09:57:57Z 1530.9000242010-03-26T09:57:58Z 1531.0999762010-03-26T09:57:59Z 1531.1999512010-03-26T09:58:00Z 1531.3000492010-03-26T09:58:01Z 1531.5999762010-03-26T09:58:02Z 1531.8000492010-03-26T09:58:03Z 1531.9000242010-03-26T09:58:04Z 1532.0999762010-03-26T09:58:05Z 1532.3000492010-03-26T09:58:06Z 1532.4000242010-03-26T09:58:07Z 1532.5999762010-03-26T09:58:08Z 1532.8000492010-03-26T09:58:09Z 1533.0000002010-03-26T09:58:10Z 1533.1999512010-03-26T09:58:11Z 1533.4000242010-03-26T09:58:12Z 1533.5999762010-03-26T09:58:13Z 1533.8000492010-03-26T09:58:14Z 1534.0000002010-03-26T09:58:15Z 1534.3000492010-03-26T09:58:16Z 1534.5000002010-03-26T09:58:17Z 1534.6999512010-03-26T09:58:18Z 1534.9000242010-03-26T09:58:19Z 1535.1999512010-03-26T09:58:20Z 1535.4000242010-03-26T09:58:21Z 1535.5999762010-03-26T09:58:22Z 1535.9000242010-03-26T09:58:23Z 1536.0999762010-03-26T09:58:24Z 1536.3000492010-03-26T09:58:25Z 1536.5000002010-03-26T09:58:26Z 1536.6999512010-03-26T09:58:27Z 1536.9000242010-03-26T09:58:28Z 1537.0999762010-03-26T09:58:29Z 1537.3000492010-03-26T09:58:30Z 1537.5000002010-03-26T09:58:31Z 1537.5999762010-03-26T09:58:32Z 1537.9000242010-03-26T09:58:33Z 1538.0999762010-03-26T09:58:34Z 1538.1999512010-03-26T09:58:35Z 1538.4000242010-03-26T09:58:36Z 1538.5999762010-03-26T09:58:37Z 1538.8000492010-03-26T09:58:38Z 1538.9000242010-03-26T09:58:39Z 1539.0999762010-03-26T09:58:40Z 1539.3000492010-03-26T09:58:41Z 1539.5000002010-03-26T09:58:42Z 1539.6999512010-03-26T09:58:43Z 1539.9000242010-03-26T09:58:44Z 1540.0000002010-03-26T09:58:45Z 1540.1999512010-03-26T09:58:46Z 1540.4000242010-03-26T09:58:47Z 1540.5000002010-03-26T09:58:48Z 1540.6999512010-03-26T09:58:49Z 1540.9000242010-03-26T09:58:50Z 1541.0000002010-03-26T09:58:51Z 1541.1999512010-03-26T09:58:52Z 1541.4000242010-03-26T09:58:53Z 1541.5999762010-03-26T09:58:54Z 1541.6999512010-03-26T09:58:55Z 1541.9000242010-03-26T09:58:56Z 1542.0999762010-03-26T09:58:57Z 1542.3000492010-03-26T09:58:58Z 1542.4000242010-03-26T09:58:59Z 1542.5999762010-03-26T09:59:00Z 1542.8000492010-03-26T09:59:01Z 1543.0000002010-03-26T09:59:02Z 1543.0999762010-03-26T09:59:03Z 1543.3000492010-03-26T09:59:04Z 1543.5000002010-03-26T09:59:05Z 1543.6999512010-03-26T09:59:06Z 1543.9000242010-03-26T09:59:07Z 1544.0999762010-03-26T09:59:08Z 1544.1999512010-03-26T09:59:09Z 1544.4000242010-03-26T09:59:10Z 1544.5999762010-03-26T09:59:11Z 1544.8000492010-03-26T09:59:12Z 1545.0000002010-03-26T09:59:13Z 1545.3000492010-03-26T09:59:14Z 1545.5999762010-03-26T09:59:15Z 1545.6999512010-03-26T09:59:16Z 1545.9000242010-03-26T09:59:17Z 1546.0999762010-03-26T09:59:18Z 1546.4000242010-03-26T09:59:19Z 1546.5999762010-03-26T09:59:20Z 1546.6999512010-03-26T09:59:21Z 1546.9000242010-03-26T09:59:22Z 1547.0999762010-03-26T09:59:23Z 1547.3000492010-03-26T09:59:24Z 1547.5000002010-03-26T09:59:25Z 1547.5999762010-03-26T09:59:26Z 1547.8000492010-03-26T09:59:27Z 1548.0000002010-03-26T09:59:28Z 1548.0999762010-03-26T09:59:29Z 1548.3000492010-03-26T09:59:30Z 1548.4000242010-03-26T09:59:31Z 1548.5000002010-03-26T09:59:32Z 1548.6999512010-03-26T09:59:33Z 1548.8000492010-03-26T09:59:34Z 1548.9000242010-03-26T09:59:35Z 1549.0999762010-03-26T09:59:36Z 1549.0999762010-03-26T09:59:37Z 1549.3000492010-03-26T09:59:38Z 1549.4000242010-03-26T09:59:39Z 1549.5000002010-03-26T09:59:40Z 1549.5999762010-03-26T09:59:41Z 1549.6999512010-03-26T09:59:42Z 1549.8000492010-03-26T09:59:43Z 1549.9000242010-03-26T09:59:44Z 1550.0000002010-03-26T09:59:45Z 1550.0999762010-03-26T09:59:46Z 1550.0999762010-03-26T09:59:47Z 1550.1999512010-03-26T09:59:48Z 1550.3000492010-03-26T09:59:49Z 1550.4000242010-03-26T09:59:50Z 1550.5000002010-03-26T09:59:51Z 1550.5999762010-03-26T09:59:52Z 1550.6999512010-03-26T09:59:53Z 1550.8000492010-03-26T09:59:54Z 1550.9000242010-03-26T09:59:55Z 1551.0000002010-03-26T09:59:56Z 1551.0999762010-03-26T09:59:57Z 1551.1999512010-03-26T09:59:58Z 1551.3000492010-03-26T09:59:59Z 1551.4000242010-03-26T10:00:00Z 1551.5999762010-03-26T10:00:01Z 1551.6999512010-03-26T10:00:02Z 1551.8000492010-03-26T10:00:03Z 1551.9000242010-03-26T10:00:04Z 1552.0000002010-03-26T10:00:05Z 1552.0999762010-03-26T10:00:06Z 1552.3000492010-03-26T10:00:07Z 1552.4000242010-03-26T10:00:08Z 1552.5000002010-03-26T10:00:09Z 1552.6999512010-03-26T10:00:10Z 1552.8000492010-03-26T10:00:11Z 1553.0000002010-03-26T10:00:12Z 1553.0999762010-03-26T10:00:13Z 1553.3000492010-03-26T10:00:14Z 1553.4000242010-03-26T10:00:15Z 1553.5999762010-03-26T10:00:16Z 1553.8000492010-03-26T10:00:17Z 1553.9000242010-03-26T10:00:18Z 1554.0999762010-03-26T10:00:19Z 1554.1999512010-03-26T10:00:20Z 1554.3000492010-03-26T10:00:21Z 1554.4000242010-03-26T10:00:22Z 1554.5000002010-03-26T10:00:23Z 1554.5999762010-03-26T10:00:24Z 1554.6999512010-03-26T10:00:25Z 1554.8000492010-03-26T10:00:26Z 1554.9000242010-03-26T10:00:27Z 1555.0000002010-03-26T10:00:28Z 1555.1999512010-03-26T10:00:29Z 1555.3000492010-03-26T10:00:30Z 1555.5000002010-03-26T10:00:31Z 1555.5999762010-03-26T10:00:32Z 1555.6999512010-03-26T10:00:33Z 1555.8000492010-03-26T10:00:34Z 1556.0000002010-03-26T10:00:35Z 1556.0999762010-03-26T10:00:36Z 1556.1999512010-03-26T10:00:37Z 1556.4000242010-03-26T10:00:38Z 1556.5000002010-03-26T10:00:39Z 1556.6999512010-03-26T10:00:40Z 1556.8000492010-03-26T10:00:41Z 1556.9000242010-03-26T10:00:42Z 1557.0999762010-03-26T10:00:43Z 1557.1999512010-03-26T10:00:44Z 1557.4000242010-03-26T10:00:45Z 1557.6999512010-03-26T10:00:46Z 1557.9000242010-03-26T10:00:47Z 1558.0999762010-03-26T10:00:48Z 1558.1999512010-03-26T10:00:49Z 1558.4000242010-03-26T10:00:50Z 1558.6999512010-03-26T10:00:51Z 1558.9000242010-03-26T10:00:52Z 1559.0999762010-03-26T10:00:53Z 1559.3000492010-03-26T10:00:54Z 1559.5000002010-03-26T10:00:55Z 1559.6999512010-03-26T10:00:56Z 1560.0000002010-03-26T10:00:57Z 1560.1999512010-03-26T10:00:58Z 1560.4000242010-03-26T10:00:59Z 1560.5999762010-03-26T10:01:00Z 1560.8000492010-03-26T10:01:01Z 1561.0000002010-03-26T10:01:02Z 1561.1999512010-03-26T10:01:03Z 1561.4000242010-03-26T10:01:04Z 1561.5999762010-03-26T10:01:05Z 1561.8000492010-03-26T10:01:06Z 1562.0000002010-03-26T10:01:07Z 1562.1999512010-03-26T10:01:08Z 1562.4000242010-03-26T10:01:09Z 1562.5999762010-03-26T10:01:10Z 1562.8000492010-03-26T10:01:11Z 1563.0000002010-03-26T10:01:12Z 1563.1999512010-03-26T10:01:13Z 1563.4000242010-03-26T10:01:14Z 1563.5999762010-03-26T10:01:15Z 1563.8000492010-03-26T10:01:16Z 1564.0999762010-03-26T10:01:17Z 1564.4000242010-03-26T10:01:18Z 1564.5999762010-03-26T10:01:19Z 1564.8000492010-03-26T10:01:20Z 1565.0000002010-03-26T10:01:21Z 1565.0999762010-03-26T10:01:22Z 1565.3000492010-03-26T10:01:23Z 1565.5000002010-03-26T10:01:24Z 1565.6999512010-03-26T10:01:25Z 1565.9000242010-03-26T10:01:26Z 1566.0000002010-03-26T10:01:27Z 1566.1999512010-03-26T10:01:28Z 1566.4000242010-03-26T10:01:29Z 1566.5000002010-03-26T10:01:30Z 1566.6999512010-03-26T10:01:31Z 1566.8000492010-03-26T10:01:32Z 1567.0000002010-03-26T10:01:33Z 1567.0999762010-03-26T10:01:34Z 1567.0999762010-03-26T10:01:35Z 1567.1999512010-03-26T10:01:36Z 1567.4000242010-03-26T10:01:37Z 1567.5000002010-03-26T10:01:38Z 1567.5999762010-03-26T10:01:39Z 1567.6999512010-03-26T10:01:40Z 1567.9000242010-03-26T10:01:41Z 1568.0000002010-03-26T10:01:42Z 1568.0999762010-03-26T10:01:43Z 1568.1999512010-03-26T10:01:44Z 1568.4000242010-03-26T10:01:45Z 1568.5000002010-03-26T10:01:46Z 1568.5999762010-03-26T10:01:47Z 1568.6999512010-03-26T10:01:48Z 1568.8000492010-03-26T10:01:49Z 1569.0000002010-03-26T10:01:50Z 1569.0999762010-03-26T10:01:51Z 1569.3000492010-03-26T10:01:52Z 1569.4000242010-03-26T10:01:53Z 1569.5999762010-03-26T10:01:54Z 1569.8000492010-03-26T10:01:55Z 1570.0999762010-03-26T10:01:56Z 1570.3000492010-03-26T10:01:57Z 1570.5000002010-03-26T10:01:58Z 1570.5999762010-03-26T10:01:59Z 1570.8000492010-03-26T10:02:00Z 1571.0000002010-03-26T10:02:01Z 1571.1999512010-03-26T10:02:02Z 1571.4000242010-03-26T10:02:03Z 1571.5999762010-03-26T10:02:04Z 1571.6999512010-03-26T10:02:05Z 1571.9000242010-03-26T10:02:06Z 1572.0000002010-03-26T10:02:07Z 1572.1999512010-03-26T10:02:08Z 1572.4000242010-03-26T10:02:09Z 1572.5999762010-03-26T10:02:10Z 1572.8000492010-03-26T10:02:11Z 1573.0000002010-03-26T10:02:12Z 1573.1999512010-03-26T10:02:13Z 1573.3000492010-03-26T10:02:14Z 1573.5000002010-03-26T10:02:15Z 1573.6999512010-03-26T10:02:16Z 1573.9000242010-03-26T10:02:17Z 1574.0999762010-03-26T10:02:18Z 1574.3000492010-03-26T10:02:19Z 1574.5000002010-03-26T10:02:20Z 1574.6999512010-03-26T10:02:21Z 1574.9000242010-03-26T10:02:22Z 1575.0999762010-03-26T10:02:23Z 1575.5000002010-03-26T10:02:25Z 1576.0000002010-03-26T10:02:27Z 1576.5000002010-03-26T10:02:29Z 1577.0000002010-03-26T10:02:31Z 1577.1999512010-03-26T10:02:32Z 1577.6999512010-03-26T10:02:34Z 1577.9000242010-03-26T10:02:35Z 1578.3000492010-03-26T10:02:37Z 1578.5000002010-03-26T10:02:38Z 1578.8000492010-03-26T10:02:39Z 1579.0000002010-03-26T10:02:40Z 1579.3000492010-03-26T10:02:41Z 1579.5000002010-03-26T10:02:42Z 1579.8000492010-03-26T10:02:43Z 1580.0999762010-03-26T10:02:44Z 1580.3000492010-03-26T10:02:45Z 1580.5000002010-03-26T10:02:46Z 1581.0999762010-03-26T10:02:48Z 1581.3000492010-03-26T10:02:49Z 1581.5999762010-03-26T10:02:50Z 1581.9000242010-03-26T10:02:52Z 1582.0999762010-03-26T10:02:53Z 1584.0999762010-03-26T10:03:12Z 1584.3000492010-03-26T10:03:13Z 1584.5999762010-03-26T10:03:14Z 1584.8000492010-03-26T10:03:15Z 1585.0999762010-03-26T10:03:16Z 1585.4000242010-03-26T10:03:17Z 1585.5999762010-03-26T10:03:18Z 1585.8000492010-03-26T10:03:19Z 1586.0000002010-03-26T10:03:20Z 1586.3000492010-03-26T10:03:21Z 1586.5999762010-03-26T10:03:22Z 1586.8000492010-03-26T10:03:23Z 1587.0000002010-03-26T10:03:24Z 1587.3000492010-03-26T10:03:25Z 1587.5000002010-03-26T10:03:26Z 1587.9000242010-03-26T10:03:27Z 1588.1999512010-03-26T10:03:28Z 1588.5000002010-03-26T10:03:29Z 1588.6999512010-03-26T10:03:30Z 1588.9000242010-03-26T10:03:31Z 1589.0999762010-03-26T10:03:32Z 1589.3000492010-03-26T10:03:33Z 1589.5000002010-03-26T10:03:34Z 1589.6999512010-03-26T10:03:35Z 1589.9000242010-03-26T10:03:36Z 1590.5000002010-03-26T10:03:38Z 1590.4000242010-03-26T10:03:39Z 1590.4000242010-03-26T10:03:40Z 1590.3000492010-03-26T10:03:41Z 1590.1999512010-03-26T10:03:42Z 1590.3000492010-03-26T10:03:43Z 1590.3000492010-03-26T10:03:44Z 1590.1999512010-03-26T10:03:45Z 1589.9000242010-03-26T10:03:46Z 1589.9000242010-03-26T10:03:47Z 1590.1999512010-03-26T10:03:48Z 1590.1999512010-03-26T10:03:49Z 1590.1999512010-03-26T10:03:50Z 1590.3000492010-03-26T10:03:51Z 1590.3000492010-03-26T10:03:52Z 1590.4000242010-03-26T10:03:53Z 1590.5999762010-03-26T10:03:54Z 1590.6999512010-03-26T10:03:55Z 1590.8000492010-03-26T10:03:56Z 1591.0000002010-03-26T10:03:57Z 1591.0000002010-03-26T10:03:58Z 1591.0999762010-03-26T10:03:59Z 1591.3000492010-03-26T10:04:00Z 1591.3000492010-03-26T10:04:01Z 1591.5000002010-03-26T10:04:02Z 1591.5000002010-03-26T10:04:03Z 1591.5999762010-03-26T10:04:04Z 1591.6999512010-03-26T10:04:05Z 1591.8000492010-03-26T10:04:06Z 1591.9000242010-03-26T10:04:07Z 1592.0999762010-03-26T10:04:08Z 1592.1999512010-03-26T10:04:09Z 1592.4000242010-03-26T10:04:10Z 1592.5000002010-03-26T10:04:11Z 1592.6999512010-03-26T10:04:12Z 1592.9000242010-03-26T10:04:13Z 1593.0999762010-03-26T10:04:14Z 1593.3000492010-03-26T10:04:15Z 1593.4000242010-03-26T10:04:16Z 1593.5000002010-03-26T10:04:17Z 1593.6999512010-03-26T10:04:18Z 1593.8000492010-03-26T10:04:19Z 1593.9000242010-03-26T10:04:20Z 1594.0999762010-03-26T10:04:21Z 1594.3000492010-03-26T10:04:22Z 1594.3000492010-03-26T10:04:23Z 1594.3000492010-03-26T10:04:24Z 1594.3000492010-03-26T10:04:25Z 1594.5000002010-03-26T10:04:26Z 1594.5999762010-03-26T10:04:27Z 1594.6999512010-03-26T10:04:28Z 1594.9000242010-03-26T10:04:29Z 1595.0000002010-03-26T10:04:30Z 1595.0999762010-03-26T10:04:31Z 1595.0999762010-03-26T10:04:32Z 1595.1999512010-03-26T10:04:33Z 1595.3000492010-03-26T10:04:34Z 1595.4000242010-03-26T10:04:35Z 1595.5000002010-03-26T10:04:36Z 1595.6999512010-03-26T10:04:37Z 1595.8000492010-03-26T10:04:38Z 1595.9000242010-03-26T10:04:39Z 1596.0999762010-03-26T10:04:40Z 1596.1999512010-03-26T10:04:41Z 1596.3000492010-03-26T10:04:42Z 1596.4000242010-03-26T10:04:43Z 1596.5999762010-03-26T10:04:44Z 1596.6999512010-03-26T10:04:45Z 1596.9000242010-03-26T10:04:46Z 1597.0000002010-03-26T10:04:47Z 1597.3000492010-03-26T10:04:48Z 1597.4000242010-03-26T10:04:49Z 1597.5999762010-03-26T10:04:50Z 1597.6999512010-03-26T10:04:51Z 1597.8000492010-03-26T10:04:52Z 1597.9000242010-03-26T10:04:53Z 1598.0000002010-03-26T10:04:55Z 1598.0999762010-03-26T10:04:56Z 1598.3000492010-03-26T10:04:58Z 1598.4000242010-03-26T10:04:59Z 1598.5999762010-03-26T10:05:00Z 1598.6999512010-03-26T10:05:01Z 1598.5999762010-03-26T10:05:03Z 1598.5000002010-03-26T10:05:04Z 1598.3000492010-03-26T10:05:05Z 1598.3000492010-03-26T10:05:07Z 1598.5999762010-03-26T10:05:09Z 1598.9000242010-03-26T10:05:11Z 1599.0999762010-03-26T10:05:12Z 1599.3000492010-03-26T10:05:13Z 1599.5000002010-03-26T10:05:15Z 1599.6999512010-03-26T10:05:16Z 1600.0000002010-03-26T10:05:18Z 1600.1999512010-03-26T10:05:19Z 1600.5000002010-03-26T10:05:21Z 1600.5999762010-03-26T10:05:22Z 1600.8000492010-03-26T10:05:23Z 1600.9000242010-03-26T10:05:24Z 1601.0000002010-03-26T10:05:25Z 1601.0999762010-03-26T10:05:26Z 1601.1999512010-03-26T10:05:27Z 1601.3000492010-03-26T10:05:28Z 1601.5000002010-03-26T10:05:29Z 1601.5999762010-03-26T10:05:30Z 1601.8000492010-03-26T10:05:32Z 1601.9000242010-03-26T10:05:33Z 1602.0000002010-03-26T10:05:34Z 1602.1999512010-03-26T10:05:36Z 1602.3000492010-03-26T10:05:37Z 1602.5000002010-03-26T10:05:39Z 1602.5999762010-03-26T10:05:40Z 1602.8000492010-03-26T10:05:41Z 1602.9000242010-03-26T10:05:42Z 1603.0999762010-03-26T10:05:43Z 1603.1999512010-03-26T10:05:44Z 1603.3000492010-03-26T10:05:45Z 1603.5000002010-03-26T10:05:46Z 1603.6999512010-03-26T10:05:47Z 1603.8000492010-03-26T10:05:48Z 1604.0000002010-03-26T10:05:49Z 1604.0999762010-03-26T10:05:50Z 1604.3000492010-03-26T10:05:51Z 1604.5000002010-03-26T10:05:52Z 1604.5999762010-03-26T10:05:53Z 1604.8000492010-03-26T10:05:54Z 1605.0000002010-03-26T10:05:55Z 1605.0999762010-03-26T10:05:56Z 1605.3000492010-03-26T10:05:57Z 1605.4000242010-03-26T10:05:58Z 1605.5999762010-03-26T10:05:59Z 1605.8000492010-03-26T10:06:00Z 1605.9000242010-03-26T10:06:01Z 1606.0999762010-03-26T10:06:02Z 1606.3000492010-03-26T10:06:03Z 1606.4000242010-03-26T10:06:04Z 1606.5999762010-03-26T10:06:05Z 1607.0000002010-03-26T10:06:07Z 1607.3000492010-03-26T10:06:09Z 1607.5000002010-03-26T10:06:10Z 1607.6999512010-03-26T10:06:11Z 1608.0999762010-03-26T10:06:13Z 1608.0000002010-03-26T10:06:14Z 1608.1999512010-03-26T10:06:15Z 1608.3000492010-03-26T10:06:16Z 1608.5000002010-03-26T10:06:17Z 1608.5999762010-03-26T10:06:18Z 1608.8000492010-03-26T10:06:19Z 1608.9000242010-03-26T10:06:20Z 1609.0999762010-03-26T10:06:21Z 1609.5000002010-03-26T10:06:22Z 1609.6999512010-03-26T10:06:23Z 1610.0000002010-03-26T10:06:25Z 1610.1999512010-03-26T10:06:26Z 1610.3000492010-03-26T10:06:27Z 1610.5000002010-03-26T10:06:28Z 1610.8000492010-03-26T10:06:30Z 1611.0999762010-03-26T10:06:32Z 1611.3000492010-03-26T10:06:34Z 1611.4000242010-03-26T10:06:36Z 1611.5999762010-03-26T10:06:37Z 1611.5999762010-03-26T10:06:38Z 1611.5999762010-03-26T10:06:40Z 1612.0000002010-03-26T10:06:42Z 1612.0999762010-03-26T10:06:43Z 1612.3000492010-03-26T10:06:44Z 1612.5999762010-03-26T10:06:46Z 1613.0000002010-03-26T10:06:48Z 1613.0999762010-03-26T10:06:49Z 1613.4000242010-03-26T10:06:51Z 1613.5999762010-03-26T10:06:52Z 1615.8000492010-03-26T10:07:18Z 1616.3000492010-03-26T10:07:20Z 1616.6999512010-03-26T10:07:22Z 1617.0000002010-03-26T10:07:23Z 1617.0000002010-03-26T10:07:24Z 1617.0999762010-03-26T10:07:25Z 1617.4000242010-03-26T10:07:27Z 1617.5999762010-03-26T10:07:29Z 1617.8000492010-03-26T10:07:30Z 1618.0000002010-03-26T10:07:32Z 1618.0999762010-03-26T10:07:33Z 1618.3000492010-03-26T10:07:34Z 1618.6999512010-03-26T10:07:35Z 1619.0000002010-03-26T10:07:37Z 1619.0000002010-03-26T10:07:38Z 1619.0000002010-03-26T10:07:40Z 1619.1999512010-03-26T10:07:41Z 1619.3000492010-03-26T10:07:42Z 1619.4000242010-03-26T10:07:44Z 1619.3000492010-03-26T10:07:45Z 1619.3000492010-03-26T10:07:46Z 1619.5000002010-03-26T10:07:48Z 1619.5000002010-03-26T10:07:49Z 1619.6999512010-03-26T10:07:50Z 1619.8000492010-03-26T10:07:51Z 1620.0000002010-03-26T10:07:52Z 1620.0999762010-03-26T10:07:53Z 1620.3000492010-03-26T10:07:54Z 1620.3000492010-03-26T10:07:55Z 1620.5000002010-03-26T10:07:56Z 1620.6999512010-03-26T10:07:57Z 1620.8000492010-03-26T10:07:58Z 1620.9000242010-03-26T10:07:59Z 1621.0999762010-03-26T10:08:00Z 1621.3000492010-03-26T10:08:01Z 1621.5000002010-03-26T10:08:02Z 1621.5000002010-03-26T10:08:03Z 1621.5999762010-03-26T10:08:04Z 1621.8000492010-03-26T10:08:05Z 1622.0000002010-03-26T10:08:06Z 1622.0999762010-03-26T10:08:07Z 1622.4000242010-03-26T10:08:08Z 1622.8000492010-03-26T10:08:09Z 1623.0999762010-03-26T10:08:10Z 1623.4000242010-03-26T10:08:11Z 1624.0000002010-03-26T10:08:13Z 1624.3000492010-03-26T10:08:14Z 1624.9000242010-03-26T10:08:16Z 1625.1999512010-03-26T10:08:17Z 1625.5999762010-03-26T10:08:18Z 1625.9000242010-03-26T10:08:19Z 1626.1999512010-03-26T10:08:20Z 1626.5999762010-03-26T10:08:21Z 1626.8000492010-03-26T10:08:22Z 1627.0999762010-03-26T10:08:23Z 1627.5000002010-03-26T10:08:24Z 1627.8000492010-03-26T10:08:25Z 1628.0999762010-03-26T10:08:26Z 1628.6999512010-03-26T10:08:28Z 1629.0000002010-03-26T10:08:29Z 1629.1999512010-03-26T10:08:30Z 1629.5000002010-03-26T10:08:31Z 1630.0000002010-03-26T10:08:33Z 1630.3000492010-03-26T10:08:34Z 1630.5000002010-03-26T10:08:35Z 1631.0000002010-03-26T10:08:37Z 1631.1999512010-03-26T10:08:38Z 1631.4000242010-03-26T10:08:39Z 1631.5999762010-03-26T10:08:40Z 1631.8000492010-03-26T10:08:41Z 1632.0999762010-03-26T10:08:42Z 1632.5000002010-03-26T10:08:44Z 1632.8000492010-03-26T10:08:46Z 1633.0000002010-03-26T10:08:47Z 1633.1999512010-03-26T10:08:48Z 1633.4000242010-03-26T10:08:49Z 1633.5000002010-03-26T10:08:50Z 1633.5999762010-03-26T10:08:51Z 1633.8000492010-03-26T10:08:52Z 1633.9000242010-03-26T10:08:53Z 1634.0999762010-03-26T10:08:54Z 1634.1999512010-03-26T10:08:55Z 1634.4000242010-03-26T10:08:56Z 1634.5000002010-03-26T10:08:57Z 1634.6999512010-03-26T10:08:58Z 1634.9000242010-03-26T10:08:59Z 1635.0999762010-03-26T10:09:00Z 1635.1999512010-03-26T10:09:01Z 1635.3000492010-03-26T10:09:02Z 1635.4000242010-03-26T10:09:03Z 1635.6999512010-03-26T10:09:05Z 1635.8000492010-03-26T10:09:06Z 1636.0000002010-03-26T10:09:07Z 1636.0999762010-03-26T10:09:08Z 1636.3000492010-03-26T10:09:09Z 1636.4000242010-03-26T10:09:10Z 1636.5999762010-03-26T10:09:12Z 1636.8000492010-03-26T10:09:13Z 1636.9000242010-03-26T10:09:14Z 1637.0000002010-03-26T10:09:15Z 1637.1999512010-03-26T10:09:16Z 1637.3000492010-03-26T10:09:17Z 1637.5000002010-03-26T10:09:18Z 1637.5999762010-03-26T10:09:19Z 1637.6999512010-03-26T10:09:20Z 1637.8000492010-03-26T10:09:21Z 1638.0999762010-03-26T10:09:23Z 1638.3000492010-03-26T10:09:24Z 1638.4000242010-03-26T10:09:25Z 1638.5999762010-03-26T10:09:26Z 1638.8000492010-03-26T10:09:27Z 1638.9000242010-03-26T10:09:28Z 1639.0999762010-03-26T10:09:30Z 1639.3000492010-03-26T10:09:31Z 1639.4000242010-03-26T10:09:32Z 1639.5999762010-03-26T10:09:33Z 1639.6999512010-03-26T10:09:34Z 1640.0000002010-03-26T10:09:36Z 1640.1999512010-03-26T10:09:37Z 1640.4000242010-03-26T10:09:38Z 1640.5000002010-03-26T10:09:39Z 1640.6999512010-03-26T10:09:40Z 1641.0000002010-03-26T10:09:42Z 1641.1999512010-03-26T10:09:43Z 1641.3000492010-03-26T10:09:44Z 1641.5999762010-03-26T10:09:46Z 1641.8000492010-03-26T10:09:47Z 1642.0999762010-03-26T10:09:49Z 1642.1999512010-03-26T10:09:50Z 1642.4000242010-03-26T10:09:51Z 1642.5000002010-03-26T10:09:52Z 1642.6999512010-03-26T10:09:53Z 1642.8000492010-03-26T10:09:54Z 1642.9000242010-03-26T10:09:55Z 1643.0999762010-03-26T10:09:56Z 1643.1999512010-03-26T10:09:57Z 1643.3000492010-03-26T10:09:58Z 1643.5000002010-03-26T10:09:59Z 1643.5999762010-03-26T10:10:00Z 1643.8000492010-03-26T10:10:02Z 1643.9000242010-03-26T10:10:03Z 1644.0999762010-03-26T10:10:04Z 1644.1999512010-03-26T10:10:05Z 1644.3000492010-03-26T10:10:06Z 1644.4000242010-03-26T10:10:07Z 1644.5000002010-03-26T10:10:08Z 1644.6999512010-03-26T10:10:09Z 1644.8000492010-03-26T10:10:10Z 1644.9000242010-03-26T10:10:11Z 1645.1999512010-03-26T10:10:13Z 1645.5000002010-03-26T10:10:15Z 1645.6999512010-03-26T10:10:16Z 1645.8000492010-03-26T10:10:17Z 1646.0999762010-03-26T10:10:18Z 1646.5000002010-03-26T10:10:19Z 1646.9000242010-03-26T10:10:20Z 1647.6999512010-03-26T10:10:22Z 1647.8000492010-03-26T10:10:23Z 1647.9000242010-03-26T10:10:24Z 1648.0999762010-03-26T10:10:25Z 1648.1999512010-03-26T10:10:26Z 1648.4000242010-03-26T10:10:27Z 1648.5999762010-03-26T10:10:29Z 1648.6999512010-03-26T10:10:30Z 1648.9000242010-03-26T10:10:31Z 1649.0999762010-03-26T10:10:32Z 1649.3000492010-03-26T10:10:33Z 1649.5000002010-03-26T10:10:34Z 1649.5999762010-03-26T10:10:35Z 1649.8000492010-03-26T10:10:36Z 1650.0000002010-03-26T10:10:37Z 1650.1999512010-03-26T10:10:38Z 1650.3000492010-03-26T10:10:39Z 1650.5999762010-03-26T10:10:41Z 1650.6999512010-03-26T10:10:42Z 1650.9000242010-03-26T10:10:43Z 1651.0999762010-03-26T10:10:44Z 1651.3000492010-03-26T10:10:45Z 1651.4000242010-03-26T10:10:46Z 1651.5999762010-03-26T10:10:47Z 1651.9000242010-03-26T10:10:48Z 1652.0000002010-03-26T10:10:49Z 1652.5000002010-03-26T10:10:51Z 1652.5000002010-03-26T10:10:52Z 1652.5000002010-03-26T10:10:53Z 1652.9000242010-03-26T10:10:54Z 1653.0000002010-03-26T10:10:55Z 1653.5999762010-03-26T10:10:57Z 1653.9000242010-03-26T10:10:58Z 1654.0000002010-03-26T10:10:59Z 1654.1999512010-03-26T10:11:01Z 1654.5000002010-03-26T10:11:03Z 1654.6999512010-03-26T10:11:04Z 1655.3000492010-03-26T10:11:06Z 1655.5999762010-03-26T10:11:08Z 1656.0000002010-03-26T10:11:10Z 1656.5999762010-03-26T10:11:12Z 1656.9000242010-03-26T10:11:14Z 1657.3000492010-03-26T10:11:16Z 1657.5999762010-03-26T10:11:17Z 1657.9000242010-03-26T10:11:19Z 1658.3000492010-03-26T10:11:21Z 1658.8000492010-03-26T10:11:23Z 1659.1999512010-03-26T10:11:25Z 1659.5000002010-03-26T10:11:27Z 1660.0999762010-03-26T10:11:28Z 1660.6999512010-03-26T10:11:30Z 1661.0000002010-03-26T10:11:31Z 1661.3000492010-03-26T10:11:32Z 1661.9000242010-03-26T10:11:34Z 1662.0000002010-03-26T10:11:35Z 1662.4000242010-03-26T10:11:37Z 1662.6999512010-03-26T10:11:38Z 1662.9000242010-03-26T10:11:39Z 1663.0999762010-03-26T10:11:40Z 1663.4000242010-03-26T10:11:42Z 1663.6999512010-03-26T10:11:43Z 1664.3000492010-03-26T10:11:44Z 1664.5999762010-03-26T10:11:45Z 1664.8000492010-03-26T10:11:46Z 1664.6999512010-03-26T10:11:47Z 1664.8000492010-03-26T10:11:49Z 1665.0000002010-03-26T10:11:50Z 1665.0000002010-03-26T10:11:51Z 1665.1999512010-03-26T10:11:52Z 1665.0999762010-03-26T10:11:53Z 1665.1999512010-03-26T10:11:54Z 1665.4000242010-03-26T10:11:55Z 1665.5999762010-03-26T10:11:57Z 1665.8000492010-03-26T10:11:58Z 1665.9000242010-03-26T10:11:59Z 1665.8000492010-03-26T10:12:01Z 1665.6999512010-03-26T10:12:02Z 1665.6999512010-03-26T10:12:03Z 1665.6999512010-03-26T10:12:04Z 1665.9000242010-03-26T10:12:05Z 1666.0000002010-03-26T10:12:06Z 1666.1999512010-03-26T10:12:07Z 1666.4000242010-03-26T10:12:08Z 1666.6999512010-03-26T10:12:09Z 1667.0000002010-03-26T10:12:10Z 1667.3000492010-03-26T10:12:11Z 1667.5999762010-03-26T10:12:12Z 1667.5999762010-03-26T10:12:13Z 1667.6999512010-03-26T10:12:14Z 1667.5999762010-03-26T10:12:16Z 1666.6999512010-03-26T10:18:09Z 1666.6999512010-03-26T10:18:11Z 1666.5999762010-03-26T10:18:12Z 1666.5999762010-03-26T10:18:13Z 1666.6999512010-03-26T10:18:14Z 1666.6999512010-03-26T10:18:15Z 1666.6999512010-03-26T10:18:16Z 1666.6999512010-03-26T10:18:17Z 1666.6999512010-03-26T10:18:18Z 1666.6999512010-03-26T10:18:19Z 1666.6999512010-03-26T10:18:20Z 1666.8000492010-03-26T10:18:21Z 1666.8000492010-03-26T10:18:22Z 1666.8000492010-03-26T10:18:23Z 1666.9000242010-03-26T10:18:24Z 1667.0000002010-03-26T10:18:25Z 1667.0999762010-03-26T10:18:26Z 1667.1999512010-03-26T10:18:27Z 1667.3000492010-03-26T10:18:28Z 1667.4000242010-03-26T10:18:29Z 1667.5000002010-03-26T10:18:30Z 1667.5999762010-03-26T10:18:31Z 1667.6999512010-03-26T10:18:32Z 1667.8000492010-03-26T10:18:33Z 1668.0999762010-03-26T10:18:34Z 1668.1999512010-03-26T10:18:35Z 1668.4000242010-03-26T10:18:36Z 1668.6999512010-03-26T10:18:37Z 1668.8000492010-03-26T10:18:38Z 1668.9000242010-03-26T10:18:39Z 1669.0000002010-03-26T10:18:40Z 1669.1999512010-03-26T10:18:41Z 1669.4000242010-03-26T10:18:42Z 1669.5000002010-03-26T10:18:43Z 1669.6999512010-03-26T10:18:44Z 1669.9000242010-03-26T10:18:45Z 1670.0000002010-03-26T10:18:46Z 1670.1999512010-03-26T10:18:47Z 1670.4000242010-03-26T10:18:48Z 1670.5999762010-03-26T10:18:49Z 1670.8000492010-03-26T10:18:50Z 1671.0000002010-03-26T10:18:51Z 1671.1999512010-03-26T10:18:52Z 1671.4000242010-03-26T10:18:53Z 1671.5999762010-03-26T10:18:54Z 1671.8000492010-03-26T10:18:55Z 1672.0000002010-03-26T10:18:56Z 1672.1999512010-03-26T10:18:57Z 1672.3000492010-03-26T10:18:58Z 1672.5000002010-03-26T10:18:59Z 1672.6999512010-03-26T10:19:00Z 1672.9000242010-03-26T10:19:01Z 1673.0999762010-03-26T10:19:02Z 1673.1999512010-03-26T10:19:03Z 1673.5000002010-03-26T10:19:04Z 1673.9000242010-03-26T10:19:05Z 1674.0999762010-03-26T10:19:06Z 1674.3000492010-03-26T10:19:07Z 1674.4000242010-03-26T10:19:08Z 1674.5999762010-03-26T10:19:09Z 1674.6999512010-03-26T10:19:10Z 1674.8000492010-03-26T10:19:11Z 1675.0000002010-03-26T10:19:12Z 1675.0999762010-03-26T10:19:13Z 1675.3000492010-03-26T10:19:14Z 1675.4000242010-03-26T10:19:15Z 1675.5999762010-03-26T10:19:16Z 1675.6999512010-03-26T10:19:17Z 1675.9000242010-03-26T10:19:18Z 1676.0999762010-03-26T10:19:19Z 1676.1999512010-03-26T10:19:20Z 1676.3000492010-03-26T10:19:21Z 1676.5000002010-03-26T10:19:22Z 1676.6999512010-03-26T10:19:23Z 1677.0000002010-03-26T10:19:24Z 1677.1999512010-03-26T10:19:25Z 1677.4000242010-03-26T10:19:26Z 1677.5000002010-03-26T10:19:27Z 1677.6999512010-03-26T10:19:28Z 1677.9000242010-03-26T10:19:29Z 1678.0000002010-03-26T10:19:30Z 1678.1999512010-03-26T10:19:31Z 1678.3000492010-03-26T10:19:32Z 1678.4000242010-03-26T10:19:33Z 1678.5000002010-03-26T10:19:34Z 1678.5999762010-03-26T10:19:35Z 1678.6999512010-03-26T10:19:36Z 1678.8000492010-03-26T10:19:37Z 1679.0000002010-03-26T10:19:38Z 1679.0999762010-03-26T10:19:39Z 1679.1999512010-03-26T10:19:40Z 1679.3000492010-03-26T10:19:41Z 1679.5000002010-03-26T10:19:42Z 1679.5999762010-03-26T10:19:43Z 1679.8000492010-03-26T10:19:44Z 1679.9000242010-03-26T10:19:45Z 1680.0000002010-03-26T10:19:46Z 1680.0999762010-03-26T10:19:47Z 1680.3000492010-03-26T10:19:48Z 1680.4000242010-03-26T10:19:49Z 1680.5999762010-03-26T10:19:50Z 1680.6999512010-03-26T10:19:51Z 1680.8000492010-03-26T10:19:52Z 1681.0000002010-03-26T10:19:53Z 1681.1999512010-03-26T10:19:54Z 1681.4000242010-03-26T10:19:55Z 1681.5999762010-03-26T10:19:56Z 1681.8000492010-03-26T10:19:57Z 1682.0000002010-03-26T10:19:58Z 1682.1999512010-03-26T10:19:59Z 1682.4000242010-03-26T10:20:00Z 1682.5999762010-03-26T10:20:01Z 1682.8000492010-03-26T10:20:02Z 1683.0000002010-03-26T10:20:04Z 1683.1999512010-03-26T10:20:04Z 1683.4000242010-03-26T10:20:05Z 1683.5999762010-03-26T10:20:06Z 1683.8000492010-03-26T10:20:07Z 1684.0000002010-03-26T10:20:08Z 1684.3000492010-03-26T10:20:09Z 1684.5000002010-03-26T10:20:10Z 1684.6999512010-03-26T10:20:11Z 1684.9000242010-03-26T10:20:12Z 1685.0999762010-03-26T10:20:13Z 1685.3000492010-03-26T10:20:14Z 1685.5000002010-03-26T10:20:15Z 1685.5999762010-03-26T10:20:16Z 1685.8000492010-03-26T10:20:17Z 1686.0000002010-03-26T10:20:18Z 1686.0999762010-03-26T10:20:19Z 1686.3000492010-03-26T10:20:20Z 1686.4000242010-03-26T10:20:21Z 1686.5999762010-03-26T10:20:22Z 1686.8000492010-03-26T10:20:23Z 1686.9000242010-03-26T10:20:24Z 1687.0000002010-03-26T10:20:25Z 1687.0999762010-03-26T10:20:26Z 1687.1999512010-03-26T10:20:27Z 1687.3000492010-03-26T10:20:28Z 1687.3000492010-03-26T10:20:29Z 1687.4000242010-03-26T10:20:30Z 1687.5000002010-03-26T10:20:31Z 1687.5000002010-03-26T10:20:32Z 1687.5999762010-03-26T10:20:33Z 1687.6999512010-03-26T10:20:34Z 1687.8000492010-03-26T10:20:35Z 1687.9000242010-03-26T10:20:36Z 1688.0000002010-03-26T10:20:37Z 1688.0999762010-03-26T10:20:38Z 1688.3000492010-03-26T10:20:39Z 1688.4000242010-03-26T10:20:40Z 1688.5999762010-03-26T10:20:41Z 1688.6999512010-03-26T10:20:42Z 1688.8000492010-03-26T10:20:43Z 1688.9000242010-03-26T10:20:44Z 1689.0000002010-03-26T10:20:45Z 1689.0999762010-03-26T10:20:46Z 1689.1999512010-03-26T10:20:47Z 1689.3000492010-03-26T10:20:48Z 1689.4000242010-03-26T10:20:49Z 1689.5000002010-03-26T10:20:50Z 1689.5999762010-03-26T10:20:51Z 1689.6999512010-03-26T10:20:52Z 1689.8000492010-03-26T10:20:53Z 1690.0000002010-03-26T10:20:54Z 1690.0000002010-03-26T10:20:55Z 1690.1999512010-03-26T10:20:56Z 1690.3000492010-03-26T10:20:57Z 1690.4000242010-03-26T10:20:58Z 1690.5000002010-03-26T10:20:59Z 1690.5999762010-03-26T10:21:00Z 1690.6999512010-03-26T10:21:01Z 1690.9000242010-03-26T10:21:02Z 1690.9000242010-03-26T10:21:03Z 1691.0999762010-03-26T10:21:04Z 1691.1999512010-03-26T10:21:05Z 1691.4000242010-03-26T10:21:06Z 1691.5000002010-03-26T10:21:07Z 1691.6999512010-03-26T10:21:08Z 1691.8000492010-03-26T10:21:09Z 1692.0000002010-03-26T10:21:10Z 1692.0999762010-03-26T10:21:11Z 1692.1999512010-03-26T10:21:12Z 1692.4000242010-03-26T10:21:13Z 1692.5999762010-03-26T10:21:14Z 1692.8000492010-03-26T10:21:15Z 1693.0000002010-03-26T10:21:16Z 1693.1999512010-03-26T10:21:17Z 1693.3000492010-03-26T10:21:18Z 1693.5000002010-03-26T10:21:19Z 1693.5000002010-03-26T10:21:20Z 1693.4000242010-03-26T10:21:21Z 1693.5000002010-03-26T10:21:22Z 1693.5000002010-03-26T10:21:23Z 1693.5000002010-03-26T10:21:24Z 1693.5999762010-03-26T10:21:25Z 1693.8000492010-03-26T10:21:26Z 1693.8000492010-03-26T10:21:27Z 1694.1999512010-03-26T10:21:28Z 1694.3000492010-03-26T10:21:29Z 1694.4000242010-03-26T10:21:30Z 1694.5999762010-03-26T10:21:31Z 1694.6999512010-03-26T10:21:32Z 1694.9000242010-03-26T10:21:33Z 1695.0000002010-03-26T10:21:34Z 1695.1999512010-03-26T10:21:35Z 1695.5000002010-03-26T10:21:36Z 1695.9000242010-03-26T10:21:37Z 1696.0000002010-03-26T10:21:38Z 1696.3000492010-03-26T10:21:39Z 1696.0999762010-03-26T10:21:40Z 1696.1999512010-03-26T10:21:41Z 1696.5000002010-03-26T10:21:42Z 1696.5000002010-03-26T10:21:43Z 1696.5999762010-03-26T10:21:44Z 1696.5999762010-03-26T10:21:45Z 1696.6999512010-03-26T10:21:46Z 1696.9000242010-03-26T10:21:47Z 1697.0999762010-03-26T10:21:48Z 1697.3000492010-03-26T10:21:49Z 1697.5000002010-03-26T10:21:50Z 1697.6999512010-03-26T10:21:51Z 1697.9000242010-03-26T10:21:52Z 1698.0000002010-03-26T10:21:53Z 1698.0999762010-03-26T10:21:54Z 1698.4000242010-03-26T10:21:55Z 1698.5000002010-03-26T10:21:56Z 1698.6999512010-03-26T10:21:57Z 1698.8000492010-03-26T10:21:58Z 1699.0999762010-03-26T10:21:59Z 1699.3000492010-03-26T10:22:00Z 1699.5999762010-03-26T10:22:01Z 1699.9000242010-03-26T10:22:02Z 1700.1999512010-03-26T10:22:03Z 1700.1999512010-03-26T10:22:04Z 1700.3000492010-03-26T10:22:05Z 1700.1999512010-03-26T10:22:06Z 1700.4000242010-03-26T10:22:07Z 1700.4000242010-03-26T10:22:08Z 1700.5000002010-03-26T10:22:09Z 1700.5000002010-03-26T10:22:10Z 1700.5999762010-03-26T10:22:11Z 1700.6999512010-03-26T10:22:12Z 1700.8000492010-03-26T10:22:13Z 1701.0000002010-03-26T10:22:14Z 1701.1999512010-03-26T10:22:15Z 1701.4000242010-03-26T10:22:16Z 1701.5999762010-03-26T10:22:17Z 1701.9000242010-03-26T10:22:18Z 1702.0000002010-03-26T10:22:19Z 1702.3000492010-03-26T10:22:20Z 1702.5999762010-03-26T10:22:21Z 1702.8000492010-03-26T10:22:22Z 1702.9000242010-03-26T10:22:23Z 1703.1999512010-03-26T10:22:24Z 1703.5000002010-03-26T10:22:25Z 1703.6999512010-03-26T10:22:26Z 1704.0000002010-03-26T10:22:27Z 1704.0999762010-03-26T10:22:28Z 1704.5000002010-03-26T10:22:29Z 1704.9000242010-03-26T10:22:30Z 1705.0999762010-03-26T10:22:31Z 1705.1999512010-03-26T10:22:32Z 1705.5000002010-03-26T10:22:33Z 1705.6999512010-03-26T10:22:34Z 1705.9000242010-03-26T10:22:36Z 1706.3000492010-03-26T10:22:36Z 1706.5999762010-03-26T10:22:37Z 1706.8000492010-03-26T10:22:38Z 1707.0999762010-03-26T10:22:39Z 1707.3000492010-03-26T10:22:40Z 1707.5999762010-03-26T10:22:41Z 1707.8000492010-03-26T10:22:42Z 1708.0000002010-03-26T10:22:44Z 1708.3000492010-03-26T10:22:44Z 1708.4000242010-03-26T10:22:45Z 1708.3000492010-03-26T10:22:46Z 1708.5999762010-03-26T10:22:47Z 1708.6999512010-03-26T10:22:48Z 1708.9000242010-03-26T10:22:50Z 1709.3000492010-03-26T10:22:52Z 1709.4000242010-03-26T10:22:53Z 1709.5000002010-03-26T10:22:54Z 1709.6999512010-03-26T10:22:55Z 1709.9000242010-03-26T10:22:56Z 1710.0999762010-03-26T10:22:57Z 1710.3000492010-03-26T10:22:58Z 1710.5000002010-03-26T10:23:00Z 1710.5999762010-03-26T10:23:00Z 1710.8000492010-03-26T10:23:01Z 1711.1999512010-03-26T10:23:03Z 1711.5999762010-03-26T10:23:05Z 1712.0999762010-03-26T10:23:08Z 1712.5000002010-03-26T10:23:09Z 1712.8000492010-03-26T10:23:10Z 1713.0000002010-03-26T10:23:11Z 1713.5999762010-03-26T10:23:13Z 1713.8000492010-03-26T10:23:14Z 1714.3000492010-03-26T10:23:16Z 1714.6999512010-03-26T10:23:18Z 1715.0999762010-03-26T10:23:20Z 1715.4000242010-03-26T10:23:21Z 1715.9000242010-03-26T10:23:24Z 1716.0999762010-03-26T10:23:24Z 1716.5999762010-03-26T10:23:26Z 1716.8000492010-03-26T10:23:27Z 1717.0000002010-03-26T10:23:28Z 1717.3000492010-03-26T10:23:29Z 1717.5000002010-03-26T10:23:30Z 1718.0000002010-03-26T10:23:32Z 1718.3000492010-03-26T10:23:33Z 1718.8000492010-03-26T10:23:35Z 1719.3000492010-03-26T10:23:37Z 1719.8000492010-03-26T10:23:40Z 1720.1999512010-03-26T10:23:41Z 1720.5000002010-03-26T10:23:42Z 1720.9000242010-03-26T10:23:44Z 1721.0000002010-03-26T10:23:45Z 1721.1999512010-03-26T10:23:46Z 1721.5000002010-03-26T10:23:48Z 1721.5999762010-03-26T10:23:48Z 1721.9000242010-03-26T10:23:49Z 1722.1999512010-03-26T10:23:50Z 1722.1999512010-03-26T10:23:51Z 1722.4000242010-03-26T10:23:52Z 1722.4000242010-03-26T10:23:53Z 1722.5999762010-03-26T10:23:56Z 1722.6999512010-03-26T10:23:56Z 1722.8000492010-03-26T10:23:57Z 1722.9000242010-03-26T10:23:58Z 1723.0000002010-03-26T10:23:59Z 1723.1999512010-03-26T10:24:00Z 1723.3000492010-03-26T10:24:01Z 1723.4000242010-03-26T10:24:02Z 1723.5999762010-03-26T10:24:04Z 1723.8000492010-03-26T10:24:05Z 1724.0000002010-03-26T10:24:06Z 1724.1999512010-03-26T10:24:07Z 1724.4000242010-03-26T10:24:08Z 1724.5999762010-03-26T10:24:09Z 1724.6999512010-03-26T10:24:10Z 1725.0999762010-03-26T10:24:12Z 1725.3000492010-03-26T10:24:13Z 1725.5000002010-03-26T10:24:14Z 1725.9000242010-03-26T10:24:15Z 1726.5999762010-03-26T10:24:17Z 1727.0000002010-03-26T10:24:18Z 1727.4000242010-03-26T10:24:20Z 1727.9000242010-03-26T10:24:21Z 1728.3000492010-03-26T10:24:22Z 1728.5000002010-03-26T10:24:23Z 1729.0999762010-03-26T10:24:25Z 1729.6999512010-03-26T10:24:28Z 1729.9000242010-03-26T10:24:28Z 1730.0999762010-03-26T10:24:29Z 1730.1999512010-03-26T10:24:30Z 1730.5000002010-03-26T10:24:31Z 1730.6999512010-03-26T10:24:32Z 1731.0000002010-03-26T10:24:33Z 1731.1999512010-03-26T10:24:34Z 1731.5000002010-03-26T10:24:36Z 1731.5999762010-03-26T10:24:36Z 1731.8000492010-03-26T10:24:37Z 1732.0000002010-03-26T10:24:38Z 1732.4000242010-03-26T10:24:40Z 1732.8000492010-03-26T10:24:42Z 1733.1999512010-03-26T10:24:44Z 1733.5999762010-03-26T10:24:46Z 1733.6999512010-03-26T10:24:47Z 1733.9000242010-03-26T10:24:48Z 1734.0000002010-03-26T10:24:49Z 1734.0999762010-03-26T10:24:51Z 1734.1999512010-03-26T10:24:52Z 1734.4000242010-03-26T10:24:53Z 1734.5000002010-03-26T10:24:54Z 1734.5999762010-03-26T10:24:55Z 1734.6999512010-03-26T10:24:56Z 1734.8000492010-03-26T10:24:57Z 1735.8000492010-03-26T10:24:59Z 1735.9000242010-03-26T10:25:00Z 1736.0999762010-03-26T10:25:01Z 1736.4000242010-03-26T10:25:03Z 1736.9000242010-03-26T10:25:05Z 1737.3000492010-03-26T10:25:07Z 1737.5999762010-03-26T10:25:08Z 1738.0999762010-03-26T10:25:10Z 1738.6999512010-03-26T10:25:12Z 1739.0999762010-03-26T10:25:13Z 1739.8000492010-03-26T10:25:15Z 1740.1999512010-03-26T10:25:16Z 1740.3000492010-03-26T10:25:18Z 1740.3000492010-03-26T10:25:20Z 1740.4000242010-03-26T10:25:21Z 1740.5000002010-03-26T10:25:23Z 1740.8000492010-03-26T10:25:25Z 1741.0000002010-03-26T10:25:26Z 1741.4000242010-03-26T10:25:28Z 1741.6999512010-03-26T10:25:30Z 1742.0000002010-03-26T10:25:32Z 1742.0999762010-03-26T10:25:33Z 1742.0999762010-03-26T10:25:34Z 1742.1999512010-03-26T10:25:35Z 1742.1999512010-03-26T10:25:36Z 1742.3000492010-03-26T10:25:37Z 1742.3000492010-03-26T10:25:38Z 1742.4000242010-03-26T10:25:39Z 1742.4000242010-03-26T10:25:40Z 1742.5000002010-03-26T10:25:41Z 1742.5000002010-03-26T10:25:42Z 1742.5999762010-03-26T10:25:43Z 1742.6999512010-03-26T10:25:44Z 1742.6999512010-03-26T10:25:45Z 1742.9000242010-03-26T10:25:46Z 1743.0999762010-03-26T10:25:47Z 1743.1999512010-03-26T10:25:48Z 1743.4000242010-03-26T10:25:49Z 1743.8000492010-03-26T10:25:51Z 1743.9000242010-03-26T10:25:52Z 1744.0999762010-03-26T10:25:53Z 1744.3000492010-03-26T10:25:54Z 1744.5000002010-03-26T10:25:55Z 1744.6999512010-03-26T10:25:56Z 1744.9000242010-03-26T10:25:57Z 1745.0000002010-03-26T10:25:58Z 1745.1999512010-03-26T10:25:59Z 1745.4000242010-03-26T10:26:00Z 1745.5000002010-03-26T10:26:01Z 1745.5999762010-03-26T10:26:02Z 1745.8000492010-03-26T10:26:03Z 1746.0000002010-03-26T10:26:04Z 1746.1999512010-03-26T10:26:05Z 1746.5999762010-03-26T10:26:07Z 1746.8000492010-03-26T10:26:08Z 1747.0000002010-03-26T10:26:09Z 1747.1999512010-03-26T10:26:10Z 1747.3000492010-03-26T10:26:11Z 1747.8000492010-03-26T10:26:13Z 1747.9000242010-03-26T10:26:14Z 1748.5000002010-03-26T10:26:16Z 1748.5999762010-03-26T10:26:17Z 1748.6999512010-03-26T10:26:18Z 1748.8000492010-03-26T10:26:19Z 1748.9000242010-03-26T10:26:20Z 1749.1999512010-03-26T10:26:21Z 1749.4000242010-03-26T10:26:22Z 1749.5000002010-03-26T10:26:23Z 1749.6999512010-03-26T10:26:25Z 1749.6999512010-03-26T10:26:26Z 1749.8000492010-03-26T10:26:27Z 1749.9000242010-03-26T10:26:28Z 1749.9000242010-03-26T10:26:29Z 1750.0000002010-03-26T10:26:31Z 1750.0000002010-03-26T10:26:32Z 1750.0000002010-03-26T10:26:33Z 1750.0999762010-03-26T10:26:34Z 1750.1999512010-03-26T10:26:36Z 1750.3000492010-03-26T10:26:37Z 1750.5999762010-03-26T10:26:39Z 1750.6999512010-03-26T10:26:40Z 1750.8000492010-03-26T10:26:41Z 1750.9000242010-03-26T10:26:42Z 1751.0000002010-03-26T10:26:43Z 1751.0999762010-03-26T10:26:44Z 1751.0999762010-03-26T10:26:45Z 1751.1999512010-03-26T10:26:46Z 1751.6999512010-03-26T10:26:47Z 1751.8000492010-03-26T10:26:48Z 1751.9000242010-03-26T10:26:49Z 1752.0000002010-03-26T10:26:50Z 1752.0000002010-03-26T10:26:52Z 1752.0000002010-03-26T10:26:53Z 1752.0999762010-03-26T10:26:54Z 1752.1999512010-03-26T10:26:55Z 1752.3000492010-03-26T10:26:56Z 1752.3000492010-03-26T10:26:57Z 1752.3000492010-03-26T10:26:58Z 1752.3000492010-03-26T10:26:59Z 1752.3000492010-03-26T10:27:00Z 1752.5000002010-03-26T10:27:01Z 1752.5999762010-03-26T10:27:02Z 1752.5999762010-03-26T10:27:03Z 1752.8000492010-03-26T10:27:04Z 1752.8000492010-03-26T10:27:05Z 1753.0000002010-03-26T10:27:06Z 1753.0999762010-03-26T10:27:07Z 1753.3000492010-03-26T10:27:08Z 1753.5999762010-03-26T10:27:09Z 1753.9000242010-03-26T10:27:10Z 1754.0999762010-03-26T10:27:11Z 1754.3000492010-03-26T10:27:12Z 1754.5000002010-03-26T10:27:13Z 1754.6999512010-03-26T10:27:14Z 1754.9000242010-03-26T10:27:15Z 1755.0999762010-03-26T10:27:16Z 1755.5999762010-03-26T10:27:18Z 1755.6999512010-03-26T10:27:19Z 1755.9000242010-03-26T10:27:20Z 1756.0000002010-03-26T10:27:21Z 1756.1999512010-03-26T10:27:22Z 1756.4000242010-03-26T10:27:23Z 1756.6999512010-03-26T10:27:25Z 1757.0000002010-03-26T10:27:27Z 1757.1999512010-03-26T10:27:28Z 1757.4000242010-03-26T10:27:29Z 1757.5999762010-03-26T10:27:30Z 1757.9000242010-03-26T10:27:31Z 1758.0999762010-03-26T10:27:32Z 1758.4000242010-03-26T10:27:33Z 1758.5999762010-03-26T10:27:34Z 1758.8000492010-03-26T10:27:35Z 1759.1999512010-03-26T10:27:36Z 1759.5000002010-03-26T10:27:37Z 1759.6999512010-03-26T10:27:38Z 1759.8000492010-03-26T10:27:39Z 1760.0000002010-03-26T10:27:40Z 1760.1999512010-03-26T10:27:41Z 1760.4000242010-03-26T10:27:42Z 1760.5000002010-03-26T10:27:43Z 1760.6999512010-03-26T10:27:44Z 1760.9000242010-03-26T10:27:45Z 1761.0000002010-03-26T10:27:46Z 1761.1999512010-03-26T10:27:47Z 1761.3000492010-03-26T10:27:48Z 1761.4000242010-03-26T10:27:49Z 1761.5000002010-03-26T10:27:50Z 1761.5999762010-03-26T10:27:51Z 1761.6999512010-03-26T10:27:52Z 1761.9000242010-03-26T10:27:53Z 1762.0000002010-03-26T10:27:54Z 1762.0999762010-03-26T10:27:55Z 1762.1999512010-03-26T10:27:56Z 1762.4000242010-03-26T10:27:57Z 1762.5000002010-03-26T10:27:58Z 1762.5999762010-03-26T10:27:59Z 1762.6999512010-03-26T10:28:00Z 1762.9000242010-03-26T10:28:01Z 1762.9000242010-03-26T10:28:02Z 1763.0000002010-03-26T10:28:03Z 1763.1999512010-03-26T10:28:04Z 1763.3000492010-03-26T10:28:05Z 1763.4000242010-03-26T10:28:06Z 1763.5000002010-03-26T10:28:07Z 1763.6999512010-03-26T10:28:08Z 1763.8000492010-03-26T10:28:09Z 1763.9000242010-03-26T10:28:10Z 1764.4000242010-03-26T10:28:12Z 1764.9000242010-03-26T10:28:14Z 1765.5999762010-03-26T10:28:16Z 1766.0999762010-03-26T10:28:18Z 1766.8000492010-03-26T10:28:20Z 1767.0000002010-03-26T10:28:21Z 1767.1999512010-03-26T10:28:22Z 1767.5999762010-03-26T10:28:23Z 1767.6999512010-03-26T10:28:24Z 1767.9000242010-03-26T10:28:25Z 1768.0000002010-03-26T10:28:26Z 1768.1999512010-03-26T10:28:27Z 1768.4000242010-03-26T10:28:28Z 1768.5999762010-03-26T10:28:29Z 1768.8000492010-03-26T10:28:30Z 1769.0999762010-03-26T10:28:31Z 1769.4000242010-03-26T10:28:32Z 1769.5999762010-03-26T10:28:33Z 1769.8000492010-03-26T10:28:34Z 1769.9000242010-03-26T10:28:35Z 1770.0999762010-03-26T10:28:36Z 1770.1999512010-03-26T10:28:37Z 1770.5000002010-03-26T10:28:39Z 1770.5999762010-03-26T10:28:40Z 1770.6999512010-03-26T10:28:41Z 1771.0999762010-03-26T10:28:43Z 1771.3000492010-03-26T10:28:44Z 1771.5000002010-03-26T10:28:46Z 1771.6999512010-03-26T10:28:47Z 1771.8000492010-03-26T10:28:49Z 1771.9000242010-03-26T10:28:50Z 1772.0000002010-03-26T10:28:51Z 1772.1999512010-03-26T10:28:53Z 1772.4000242010-03-26T10:28:54Z 1772.5000002010-03-26T10:28:55Z 1772.5999762010-03-26T10:28:56Z 1772.8000492010-03-26T10:28:57Z 1772.9000242010-03-26T10:28:58Z 1773.0000002010-03-26T10:28:59Z 1773.1999512010-03-26T10:29:00Z 1773.3000492010-03-26T10:29:01Z 1773.4000242010-03-26T10:29:02Z 1773.5999762010-03-26T10:29:04Z 1773.8000492010-03-26T10:29:06Z 1773.9000242010-03-26T10:29:07Z 1774.0000002010-03-26T10:29:08Z 1774.0999762010-03-26T10:29:09Z 1774.0999762010-03-26T10:29:10Z 1774.1999512010-03-26T10:29:11Z 1774.1999512010-03-26T10:29:12Z 1774.3000492010-03-26T10:29:13Z 1774.4000242010-03-26T10:29:14Z 1774.4000242010-03-26T10:29:15Z 1774.4000242010-03-26T10:29:16Z 1774.4000242010-03-26T10:29:17Z 1774.5000002010-03-26T10:29:18Z 1774.5999762010-03-26T10:29:19Z 1774.5999762010-03-26T10:29:20Z 1774.6999512010-03-26T10:29:21Z 1774.6999512010-03-26T10:29:22Z 1774.9000242010-03-26T10:29:23Z 1774.9000242010-03-26T10:29:24Z 1775.0999762010-03-26T10:29:25Z 1775.1999512010-03-26T10:29:26Z 1775.4000242010-03-26T10:29:27Z 1775.5999762010-03-26T10:29:28Z 1775.8000492010-03-26T10:29:29Z 1775.9000242010-03-26T10:29:30Z 1776.0999762010-03-26T10:29:31Z 1776.1999512010-03-26T10:29:32Z 1776.3000492010-03-26T10:29:33Z 1776.5000002010-03-26T10:29:34Z 1776.5999762010-03-26T10:29:35Z 1776.8000492010-03-26T10:29:36Z 1776.9000242010-03-26T10:29:37Z 1777.0999762010-03-26T10:29:38Z 1777.1999512010-03-26T10:29:39Z 1777.3000492010-03-26T10:29:40Z 1777.5000002010-03-26T10:29:41Z 1777.5999762010-03-26T10:29:42Z 1777.6999512010-03-26T10:29:43Z 1777.9000242010-03-26T10:29:44Z 1778.0000002010-03-26T10:29:45Z 1778.1999512010-03-26T10:29:46Z 1778.3000492010-03-26T10:29:47Z 1778.4000242010-03-26T10:29:48Z 1778.5999762010-03-26T10:29:49Z 1778.6999512010-03-26T10:29:50Z 1778.9000242010-03-26T10:29:51Z 1779.0000002010-03-26T10:29:52Z 1779.1999512010-03-26T10:29:53Z 1779.3000492010-03-26T10:29:54Z 1779.4000242010-03-26T10:29:55Z 1779.5999762010-03-26T10:29:56Z 1779.6999512010-03-26T10:29:57Z 1779.9000242010-03-26T10:29:58Z 1780.0000002010-03-26T10:29:59Z 1780.1999512010-03-26T10:30:00Z 1780.3000492010-03-26T10:30:01Z 1780.5000002010-03-26T10:30:02Z 1780.6999512010-03-26T10:30:03Z 1780.8000492010-03-26T10:30:04Z 1780.9000242010-03-26T10:30:05Z 1781.0000002010-03-26T10:30:06Z 1781.0999762010-03-26T10:30:07Z 1781.1999512010-03-26T10:30:08Z 1781.4000242010-03-26T10:30:09Z 1781.5000002010-03-26T10:30:10Z 1781.5999762010-03-26T10:30:11Z 1781.6999512010-03-26T10:30:12Z 1781.6999512010-03-26T10:30:13Z 1781.8000492010-03-26T10:30:14Z 1781.9000242010-03-26T10:30:15Z 1782.0000002010-03-26T10:30:16Z 1782.0999762010-03-26T10:30:17Z 1782.1999512010-03-26T10:30:18Z 1782.3000492010-03-26T10:30:19Z 1782.4000242010-03-26T10:30:20Z 1782.5999762010-03-26T10:30:21Z 1782.8000492010-03-26T10:30:22Z 1782.9000242010-03-26T10:30:23Z 1783.0999762010-03-26T10:30:24Z 1783.3000492010-03-26T10:30:25Z 1783.4000242010-03-26T10:30:26Z 1783.5999762010-03-26T10:30:27Z 1783.6999512010-03-26T10:30:28Z 1783.8000492010-03-26T10:30:29Z 1783.9000242010-03-26T10:30:30Z 1784.0000002010-03-26T10:30:31Z 1784.1999512010-03-26T10:30:32Z 1784.3000492010-03-26T10:30:33Z 1784.5000002010-03-26T10:30:34Z 1784.6999512010-03-26T10:30:35Z 1784.8000492010-03-26T10:30:36Z 1785.0000002010-03-26T10:30:37Z 1785.1999512010-03-26T10:30:38Z 1785.4000242010-03-26T10:30:39Z 1785.5999762010-03-26T10:30:40Z 1785.8000492010-03-26T10:30:41Z 1786.0000002010-03-26T10:30:42Z 1786.0999762010-03-26T10:30:43Z 1786.3000492010-03-26T10:30:44Z 1786.4000242010-03-26T10:30:45Z 1786.5999762010-03-26T10:30:46Z 1786.8000492010-03-26T10:30:47Z 1786.9000242010-03-26T10:30:48Z 1787.0999762010-03-26T10:30:49Z 1787.1999512010-03-26T10:30:50Z 1787.4000242010-03-26T10:30:51Z 1787.5000002010-03-26T10:30:52Z 1787.5999762010-03-26T10:30:53Z 1787.6999512010-03-26T10:30:54Z 1787.8000492010-03-26T10:30:55Z 1787.9000242010-03-26T10:30:56Z 1788.0000002010-03-26T10:30:57Z 1788.0999762010-03-26T10:30:58Z 1788.1999512010-03-26T10:30:59Z 1788.4000242010-03-26T10:31:00Z 1788.5000002010-03-26T10:31:01Z 1788.5999762010-03-26T10:31:02Z 1788.8000492010-03-26T10:31:03Z 1788.9000242010-03-26T10:31:04Z 1789.0000002010-03-26T10:31:05Z 1789.0999762010-03-26T10:31:06Z 1789.3000492010-03-26T10:31:07Z 1789.4000242010-03-26T10:31:08Z 1789.5000002010-03-26T10:31:09Z 1789.5999762010-03-26T10:31:10Z 1789.8000492010-03-26T10:31:11Z 1789.9000242010-03-26T10:31:12Z 1790.0000002010-03-26T10:31:13Z 1790.1999512010-03-26T10:31:14Z 1790.5000002010-03-26T10:31:15Z 1790.6999512010-03-26T10:31:16Z 1790.9000242010-03-26T10:31:17Z 1791.0000002010-03-26T10:31:18Z 1791.0999762010-03-26T10:31:19Z 1791.3000492010-03-26T10:31:20Z 1791.4000242010-03-26T10:31:21Z 1791.5999762010-03-26T10:31:22Z 1791.6999512010-03-26T10:31:23Z 1791.9000242010-03-26T10:31:24Z 1792.0999762010-03-26T10:31:25Z 1792.1999512010-03-26T10:31:26Z 1792.3000492010-03-26T10:31:27Z 1792.4000242010-03-26T10:31:28Z 1792.5000002010-03-26T10:31:29Z 1792.6999512010-03-26T10:31:30Z 1792.8000492010-03-26T10:31:31Z 1793.0000002010-03-26T10:31:32Z 1793.1999512010-03-26T10:31:33Z 1793.4000242010-03-26T10:31:34Z 1793.5999762010-03-26T10:31:35Z 1793.8000492010-03-26T10:31:36Z 1794.0000002010-03-26T10:31:37Z 1794.1999512010-03-26T10:31:38Z 1794.4000242010-03-26T10:31:39Z 1794.5999762010-03-26T10:31:40Z 1794.9000242010-03-26T10:31:41Z 1795.0000002010-03-26T10:31:42Z 1795.1999512010-03-26T10:31:43Z 1795.4000242010-03-26T10:31:44Z 1795.5999762010-03-26T10:31:45Z 1795.8000492010-03-26T10:31:46Z 1795.9000242010-03-26T10:31:47Z 1796.0999762010-03-26T10:31:48Z 1796.1999512010-03-26T10:31:49Z 1796.4000242010-03-26T10:31:50Z 1796.5999762010-03-26T10:31:51Z 1796.8000492010-03-26T10:31:52Z 1796.9000242010-03-26T10:31:53Z 1797.0999762010-03-26T10:31:54Z 1797.1999512010-03-26T10:31:55Z 1797.4000242010-03-26T10:31:56Z 1797.5000002010-03-26T10:31:57Z 1797.6999512010-03-26T10:31:58Z 1797.9000242010-03-26T10:31:59Z 1798.0000002010-03-26T10:32:00Z 1798.1999512010-03-26T10:32:01Z 1798.3000492010-03-26T10:32:02Z 1798.5000002010-03-26T10:32:03Z 1798.5999762010-03-26T10:32:04Z 1798.8000492010-03-26T10:32:05Z 1798.9000242010-03-26T10:32:06Z 1799.0000002010-03-26T10:32:07Z 1799.1999512010-03-26T10:32:08Z 1799.3000492010-03-26T10:32:09Z 1799.5000002010-03-26T10:32:10Z 1799.5999762010-03-26T10:32:11Z 1799.8000492010-03-26T10:32:12Z 1799.9000242010-03-26T10:32:13Z 1800.0999762010-03-26T10:32:14Z 1800.3000492010-03-26T10:32:16Z 1800.4000242010-03-26T10:32:17Z 1800.5000002010-03-26T10:32:18Z 1800.6999512010-03-26T10:32:19Z 1800.8000492010-03-26T10:32:20Z 1801.0999762010-03-26T10:32:22Z 1801.1999512010-03-26T10:32:23Z 1801.3000492010-03-26T10:32:24Z 1801.5000002010-03-26T10:32:25Z 1801.6999512010-03-26T10:32:26Z 1801.9000242010-03-26T10:32:27Z 1802.0000002010-03-26T10:32:28Z 1802.3000492010-03-26T10:32:30Z 1802.5000002010-03-26T10:32:31Z 1802.6999512010-03-26T10:32:32Z 1802.9000242010-03-26T10:32:33Z 1803.0000002010-03-26T10:32:34Z 1803.1999512010-03-26T10:32:35Z 1803.3000492010-03-26T10:32:36Z 1803.4000242010-03-26T10:32:37Z 1803.5999762010-03-26T10:32:38Z 1803.6999512010-03-26T10:32:39Z 1803.9000242010-03-26T10:32:40Z 1804.0000002010-03-26T10:32:41Z 1804.0999762010-03-26T10:32:42Z 1804.1999512010-03-26T10:32:43Z 1804.3000492010-03-26T10:32:44Z 1804.5000002010-03-26T10:32:45Z 1804.5999762010-03-26T10:32:46Z 1804.6999512010-03-26T10:32:47Z 1804.8000492010-03-26T10:32:48Z 1805.0000002010-03-26T10:32:49Z 1805.0999762010-03-26T10:32:50Z 1805.3000492010-03-26T10:32:51Z 1805.4000242010-03-26T10:32:52Z 1805.5999762010-03-26T10:32:53Z 1805.6999512010-03-26T10:32:54Z 1805.9000242010-03-26T10:32:55Z 1806.0999762010-03-26T10:32:56Z 1806.3000492010-03-26T10:32:57Z 1806.4000242010-03-26T10:32:58Z 1806.5999762010-03-26T10:32:59Z 1806.8000492010-03-26T10:33:00Z 1807.0999762010-03-26T10:33:01Z 1807.3000492010-03-26T10:33:02Z 1807.5000002010-03-26T10:33:03Z 1807.5999762010-03-26T10:33:04Z 1807.8000492010-03-26T10:33:05Z 1808.0000002010-03-26T10:33:06Z 1808.0999762010-03-26T10:33:07Z 1808.1999512010-03-26T10:33:08Z 1808.4000242010-03-26T10:33:09Z 1808.5000002010-03-26T10:33:10Z 1808.5999762010-03-26T10:33:11Z 1808.6999512010-03-26T10:33:12Z 1808.9000242010-03-26T10:33:13Z 1809.0999762010-03-26T10:33:14Z 1809.1999512010-03-26T10:33:15Z 1809.3000492010-03-26T10:33:16Z 1809.4000242010-03-26T10:33:18Z 1812.1999512010-03-26T10:33:42Z 1812.1999512010-03-26T10:33:43Z 1812.1999512010-03-26T10:33:44Z 1812.5000002010-03-26T10:33:45Z 1812.5000002010-03-26T10:33:46Z 1812.6999512010-03-26T10:33:47Z 1813.0999762010-03-26T10:33:48Z 1813.3000492010-03-26T10:33:49Z 1813.5999762010-03-26T10:33:50Z 1813.8000492010-03-26T10:33:51Z 1814.0999762010-03-26T10:33:52Z 1814.3000492010-03-26T10:33:53Z 1814.5999762010-03-26T10:33:54Z 1814.8000492010-03-26T10:33:55Z 1815.0999762010-03-26T10:33:56Z 1815.4000242010-03-26T10:33:57Z 1815.5999762010-03-26T10:33:58Z 1816.0999762010-03-26T10:33:59Z 1816.0999762010-03-26T10:34:00Z 1816.3000492010-03-26T10:34:01Z 1816.4000242010-03-26T10:34:02Z 1816.5999762010-03-26T10:34:03Z 1816.6999512010-03-26T10:34:04Z 1816.9000242010-03-26T10:34:05Z 1817.0999762010-03-26T10:34:06Z 1817.3000492010-03-26T10:34:07Z 1817.4000242010-03-26T10:34:08Z 1817.5999762010-03-26T10:34:09Z 1817.6999512010-03-26T10:34:10Z 1817.9000242010-03-26T10:34:11Z 1818.0000002010-03-26T10:34:12Z 1818.0999762010-03-26T10:34:13Z 1818.0999762010-03-26T10:34:14Z 1818.1999512010-03-26T10:34:15Z 1818.3000492010-03-26T10:34:16Z 1818.4000242010-03-26T10:34:17Z 1818.5999762010-03-26T10:34:18Z 1818.8000492010-03-26T10:34:19Z 1818.9000242010-03-26T10:34:20Z 1819.0999762010-03-26T10:34:21Z 1819.1999512010-03-26T10:34:22Z 1819.3000492010-03-26T10:34:23Z 1819.5000002010-03-26T10:34:24Z 1819.5999762010-03-26T10:34:25Z 1819.6999512010-03-26T10:34:26Z 1819.9000242010-03-26T10:34:27Z 1820.0000002010-03-26T10:34:28Z 1820.0999762010-03-26T10:34:29Z 1820.3000492010-03-26T10:34:30Z 1820.4000242010-03-26T10:34:31Z 1820.5999762010-03-26T10:34:32Z 1820.6999512010-03-26T10:34:33Z 1820.9000242010-03-26T10:34:34Z 1821.0000002010-03-26T10:34:35Z 1821.0999762010-03-26T10:34:36Z 1821.1999512010-03-26T10:34:37Z 1821.4000242010-03-26T10:34:38Z 1821.5000002010-03-26T10:34:39Z 1821.5999762010-03-26T10:34:40Z 1821.6999512010-03-26T10:34:41Z 1822.1999512010-03-26T10:34:42Z 1822.5000002010-03-26T10:34:43Z 1823.0999762010-03-26T10:34:44Z 1823.4000242010-03-26T10:34:45Z 1823.6999512010-03-26T10:34:46Z 1824.0000002010-03-26T10:34:47Z 1824.1999512010-03-26T10:34:48Z 1824.4000242010-03-26T10:34:49Z 1824.8000492010-03-26T10:34:50Z 1825.0000002010-03-26T10:34:51Z 1825.0999762010-03-26T10:34:52Z 1825.1999512010-03-26T10:34:53Z 1825.4000242010-03-26T10:34:54Z 1825.5000002010-03-26T10:34:55Z 1825.5999762010-03-26T10:34:56Z 1825.6999512010-03-26T10:34:57Z 1825.8000492010-03-26T10:34:58Z 1826.0000002010-03-26T10:34:59Z 1826.0999762010-03-26T10:35:00Z 1826.3000492010-03-26T10:35:01Z 1826.4000242010-03-26T10:35:02Z 1826.5000002010-03-26T10:35:03Z 1826.6999512010-03-26T10:35:04Z 1826.8000492010-03-26T10:35:05Z 1827.1999512010-03-26T10:35:06Z 1827.0999762010-03-26T10:35:07Z 1827.0999762010-03-26T10:35:08Z 1827.1999512010-03-26T10:35:09Z 1827.3000492010-03-26T10:35:10Z 1827.5000002010-03-26T10:35:11Z 1827.6999512010-03-26T10:35:12Z 1827.9000242010-03-26T10:35:13Z 1828.0999762010-03-26T10:35:14Z 1828.3000492010-03-26T10:35:15Z 1828.4000242010-03-26T10:35:16Z 1828.5999762010-03-26T10:35:17Z 1828.6999512010-03-26T10:35:18Z 1828.9000242010-03-26T10:35:19Z 1829.0999762010-03-26T10:35:20Z 1829.3000492010-03-26T10:35:21Z 1829.5000002010-03-26T10:35:22Z 1829.6999512010-03-26T10:35:23Z 1830.0999762010-03-26T10:35:24Z 1830.4000242010-03-26T10:35:25Z 1830.4000242010-03-26T10:35:26Z 1830.6999512010-03-26T10:35:27Z 1830.9000242010-03-26T10:35:28Z 1831.3000492010-03-26T10:35:29Z 1831.5999762010-03-26T10:35:30Z 1831.9000242010-03-26T10:35:31Z 1832.3000492010-03-26T10:35:32Z 1832.5000002010-03-26T10:35:33Z 1832.6999512010-03-26T10:35:34Z 1833.0999762010-03-26T10:35:35Z 1833.4000242010-03-26T10:35:36Z 1833.6999512010-03-26T10:35:37Z 1833.9000242010-03-26T10:35:38Z 1834.1999512010-03-26T10:35:39Z 1834.5000002010-03-26T10:35:40Z 1834.6999512010-03-26T10:35:41Z 1834.9000242010-03-26T10:35:42Z 1835.0999762010-03-26T10:35:43Z 1835.3000492010-03-26T10:35:44Z 1835.5000002010-03-26T10:35:45Z 1835.5999762010-03-26T10:35:46Z 1835.9000242010-03-26T10:35:47Z 1836.1999512010-03-26T10:35:48Z 1836.5000002010-03-26T10:35:49Z 1836.9000242010-03-26T10:35:50Z 1837.1999512010-03-26T10:35:51Z 1837.4000242010-03-26T10:35:52Z 1837.6999512010-03-26T10:35:53Z 1837.8000492010-03-26T10:35:54Z 1837.9000242010-03-26T10:35:55Z 1838.0999762010-03-26T10:35:56Z 1838.3000492010-03-26T10:35:57Z 1838.4000242010-03-26T10:35:58Z 1838.5999762010-03-26T10:35:59Z 1838.8000492010-03-26T10:36:00Z 1838.9000242010-03-26T10:36:01Z 1841.3000492010-03-26T10:36:11Z 1841.6999512010-03-26T10:36:12Z 1841.9000242010-03-26T10:36:13Z 1842.0000002010-03-26T10:36:14Z 1842.3000492010-03-26T10:36:15Z 1842.4000242010-03-26T10:36:16Z 1842.6999512010-03-26T10:36:17Z 1842.8000492010-03-26T10:36:18Z 1842.9000242010-03-26T10:36:19Z 1843.0000002010-03-26T10:36:20Z 1843.0999762010-03-26T10:36:21Z 1843.1999512010-03-26T10:36:22Z 1843.4000242010-03-26T10:36:23Z 1843.5999762010-03-26T10:36:24Z 1843.8000492010-03-26T10:36:25Z 1844.0000002010-03-26T10:36:26Z 1844.0999762010-03-26T10:36:27Z 1844.1999512010-03-26T10:36:28Z 1844.4000242010-03-26T10:36:29Z 1844.5999762010-03-26T10:36:30Z 1844.8000492010-03-26T10:36:31Z 1844.9000242010-03-26T10:36:32Z 1845.0999762010-03-26T10:36:33Z 1845.1999512010-03-26T10:36:34Z 1845.4000242010-03-26T10:36:35Z 1845.5999762010-03-26T10:36:36Z 1845.8000492010-03-26T10:36:37Z 1845.9000242010-03-26T10:36:38Z 1846.0000002010-03-26T10:36:39Z 1846.1999512010-03-26T10:36:40Z 1846.3000492010-03-26T10:36:41Z 1846.4000242010-03-26T10:36:42Z 1846.5000002010-03-26T10:36:43Z 1846.5999762010-03-26T10:36:44Z 1846.6999512010-03-26T10:36:45Z 1847.0000002010-03-26T10:36:46Z 1847.0999762010-03-26T10:36:47Z 1847.3000492010-03-26T10:36:48Z 1847.5000002010-03-26T10:36:50Z 1847.5999762010-03-26T10:36:51Z 1847.6999512010-03-26T10:36:52Z 1847.8000492010-03-26T10:36:53Z 1847.8000492010-03-26T10:36:54Z 1847.9000242010-03-26T10:36:55Z 1848.0999762010-03-26T10:36:56Z 1848.1999512010-03-26T10:36:57Z 1848.4000242010-03-26T10:36:58Z 1848.9000242010-03-26T10:37:00Z 1849.1999512010-03-26T10:37:01Z 1849.4000242010-03-26T10:37:02Z 1849.8000492010-03-26T10:37:03Z 1850.0999762010-03-26T10:37:05Z 1850.3000492010-03-26T10:37:06Z 1850.4000242010-03-26T10:37:07Z 1850.5000002010-03-26T10:37:08Z 1850.5999762010-03-26T10:37:09Z 1850.8000492010-03-26T10:37:10Z 1851.0999762010-03-26T10:37:11Z 1851.1999512010-03-26T10:37:12Z 1851.4000242010-03-26T10:37:13Z 1851.5999762010-03-26T10:37:14Z 1851.8000492010-03-26T10:37:16Z 1852.0000002010-03-26T10:37:17Z 1852.0999762010-03-26T10:37:18Z 1852.1999512010-03-26T10:37:19Z 1852.5000002010-03-26T10:37:20Z 1852.8000492010-03-26T10:37:21Z 1853.4000242010-03-26T10:37:23Z 1853.5999762010-03-26T10:37:24Z 1853.9000242010-03-26T10:37:25Z 1854.0999762010-03-26T10:37:27Z 1854.1999512010-03-26T10:37:28Z 1854.4000242010-03-26T10:37:29Z 1854.5000002010-03-26T10:37:30Z 1854.5999762010-03-26T10:37:31Z 1855.0999762010-03-26T10:37:33Z 1855.4000242010-03-26T10:37:35Z 1855.6999512010-03-26T10:37:37Z 1856.0999762010-03-26T10:37:39Z 1856.3000492010-03-26T10:37:40Z 1856.6999512010-03-26T10:37:42Z 1852.9000242010-03-26T10:38:46Z 1855.9000242010-03-26T10:39:08Z 1856.0999762010-03-26T10:39:10Z 1856.3000492010-03-26T10:39:11Z 1856.4000242010-03-26T10:39:12Z 1856.5000002010-03-26T10:39:13Z 1856.6999512010-03-26T10:39:14Z 1856.9000242010-03-26T10:39:15Z 1857.0000002010-03-26T10:39:16Z 1857.1999512010-03-26T10:39:17Z 1857.4000242010-03-26T10:39:18Z 1857.5999762010-03-26T10:39:19Z 1857.8000492010-03-26T10:39:20Z 1858.0000002010-03-26T10:39:21Z 1858.0999762010-03-26T10:39:22Z 1858.3000492010-03-26T10:39:23Z 1858.5999762010-03-26T10:39:24Z 1858.8000492010-03-26T10:39:25Z 1858.9000242010-03-26T10:39:26Z 1859.0999762010-03-26T10:39:27Z 1859.3000492010-03-26T10:39:28Z 1859.5000002010-03-26T10:39:29Z 1859.6999512010-03-26T10:39:30Z 1859.9000242010-03-26T10:39:31Z 1860.0999762010-03-26T10:39:32Z 1860.1999512010-03-26T10:39:33Z 1860.4000242010-03-26T10:39:34Z 1860.6999512010-03-26T10:39:35Z 1860.9000242010-03-26T10:39:36Z 1861.0999762010-03-26T10:39:37Z 1861.3000492010-03-26T10:39:38Z 1861.5000002010-03-26T10:39:39Z 1861.6999512010-03-26T10:39:40Z 1862.0000002010-03-26T10:39:41Z 1862.1999512010-03-26T10:39:42Z 1862.4000242010-03-26T10:39:43Z 1862.5999762010-03-26T10:39:44Z 1862.8000492010-03-26T10:39:45Z 1863.0999762010-03-26T10:39:46Z 1863.3000492010-03-26T10:39:47Z 1863.4000242010-03-26T10:39:48Z 1863.5000002010-03-26T10:39:49Z 1863.6999512010-03-26T10:39:50Z 1863.9000242010-03-26T10:39:51Z 1863.9000242010-03-26T10:39:52Z 1864.0000002010-03-26T10:39:53Z 1864.1999512010-03-26T10:39:54Z 1864.3000492010-03-26T10:39:55Z 1864.5000002010-03-26T10:39:56Z 1864.5999762010-03-26T10:39:57Z 1864.6999512010-03-26T10:39:58Z 1864.8000492010-03-26T10:39:59Z 1864.9000242010-03-26T10:40:00Z 1864.9000242010-03-26T10:40:01Z 1864.9000242010-03-26T10:40:02Z 1864.9000242010-03-26T10:40:03Z 1864.9000242010-03-26T10:40:04Z 1864.8000492010-03-26T10:40:05Z 1865.0999762010-03-26T10:40:08Z 1865.4000242010-03-26T10:40:10Z 1856.6999512010-03-26T10:41:40Z 1856.3000492010-03-26T10:42:12Z 1856.6999512010-03-26T10:42:15Z 1856.4000242010-03-26T10:46:40Z 1857.1999512010-03-26T10:46:55Z 1858.8000492010-03-26T10:47:12Z 1859.5999762010-03-26T10:47:19Z 1860.3000492010-03-26T10:47:23Z 1860.3000492010-03-26T10:47:24Z 1860.8000492010-03-26T10:47:25Z 1860.5000002010-03-26T10:47:26Z 1860.1999512010-03-26T10:47:27Z 1860.1999512010-03-26T10:47:28Z 1860.5999762010-03-26T10:47:29Z 1861.0000002010-03-26T10:47:30Z 1861.1999512010-03-26T10:47:31Z 1861.4000242010-03-26T10:47:32Z 1861.5000002010-03-26T10:47:33Z 1862.0000002010-03-26T10:47:34Z 1862.1999512010-03-26T10:47:35Z 1862.4000242010-03-26T10:47:36Z 1862.5999762010-03-26T10:47:37Z 1862.5000002010-03-26T10:47:38Z 1862.5999762010-03-26T10:47:39Z 1863.0999762010-03-26T10:47:40Z 1863.1999512010-03-26T10:47:41Z 1863.3000492010-03-26T10:47:42Z 1863.4000242010-03-26T10:47:43Z 1863.5999762010-03-26T10:47:44Z 1863.8000492010-03-26T10:47:45Z 1864.0000002010-03-26T10:47:46Z 1864.1999512010-03-26T10:47:47Z 1864.3000492010-03-26T10:47:48Z 1864.5999762010-03-26T10:47:49Z 1864.8000492010-03-26T10:47:50Z 1865.1999512010-03-26T10:47:51Z 1865.4000242010-03-26T10:47:52Z 1865.6999512010-03-26T10:47:53Z 1866.0999762010-03-26T10:47:54Z 1866.5000002010-03-26T10:47:55Z 1866.8000492010-03-26T10:47:56Z 1867.1999512010-03-26T10:47:57Z 1867.5000002010-03-26T10:47:58Z 1867.6999512010-03-26T10:47:59Z 1867.8000492010-03-26T10:48:00Z 1868.0000002010-03-26T10:48:01Z 1868.1999512010-03-26T10:48:02Z 1868.5999762010-03-26T10:48:03Z 1869.0000002010-03-26T10:48:04Z 1869.0999762010-03-26T10:48:05Z 1869.3000492010-03-26T10:48:06Z 1869.4000242010-03-26T10:48:07Z 1869.5999762010-03-26T10:48:08Z 1869.8000492010-03-26T10:48:09Z 1870.0000002010-03-26T10:48:10Z 1870.3000492010-03-26T10:48:11Z 1870.5000002010-03-26T10:48:12Z 1870.5000002010-03-26T10:48:13Z 1870.9000242010-03-26T10:48:14Z 1871.1999512010-03-26T10:48:15Z 1871.5000002010-03-26T10:48:16Z 1871.6999512010-03-26T10:48:17Z 1871.9000242010-03-26T10:48:18Z 1872.0999762010-03-26T10:48:19Z 1872.3000492010-03-26T10:48:20Z 1872.8000492010-03-26T10:48:21Z 1873.0000002010-03-26T10:48:22Z 1873.0999762010-03-26T10:48:23Z 1873.4000242010-03-26T10:48:24Z 1873.5999762010-03-26T10:48:25Z 1873.6999512010-03-26T10:48:26Z 1873.9000242010-03-26T10:48:27Z 1874.0999762010-03-26T10:48:28Z 1874.1999512010-03-26T10:48:29Z 1874.3000492010-03-26T10:48:30Z 1874.4000242010-03-26T10:48:31Z 1874.5000002010-03-26T10:48:32Z 1874.6999512010-03-26T10:48:33Z 1874.9000242010-03-26T10:48:34Z 1875.0000002010-03-26T10:48:35Z 1875.1999512010-03-26T10:48:36Z 1875.3000492010-03-26T10:48:37Z 1875.4000242010-03-26T10:48:38Z 1875.3000492010-03-26T10:48:39Z 1875.4000242010-03-26T10:48:40Z 1875.5000002010-03-26T10:48:41Z 1875.5999762010-03-26T10:48:42Z 1875.5000002010-03-26T10:48:43Z 1875.5000002010-03-26T10:48:44Z 1875.5999762010-03-26T10:48:45Z 1875.6999512010-03-26T10:48:46Z 1875.9000242010-03-26T10:48:47Z 1876.0000002010-03-26T10:48:48Z 1876.0999762010-03-26T10:48:49Z 1876.1999512010-03-26T10:48:50Z 1876.3000492010-03-26T10:48:51Z 1876.4000242010-03-26T10:48:52Z 1876.5999762010-03-26T10:48:53Z 1876.6999512010-03-26T10:48:54Z 1876.9000242010-03-26T10:48:55Z 1877.0000002010-03-26T10:48:56Z 1877.1999512010-03-26T10:48:57Z 1877.4000242010-03-26T10:48:58Z 1877.5999762010-03-26T10:48:59Z 1877.8000492010-03-26T10:49:00Z 1877.9000242010-03-26T10:49:01Z 1878.0999762010-03-26T10:49:02Z 1878.1999512010-03-26T10:49:03Z 1878.3000492010-03-26T10:49:04Z 1878.5000002010-03-26T10:49:05Z 1878.6999512010-03-26T10:49:06Z 1878.6999512010-03-26T10:49:07Z 1879.0000002010-03-26T10:49:08Z 1879.1999512010-03-26T10:49:09Z 1879.4000242010-03-26T10:49:10Z 1879.5000002010-03-26T10:49:11Z 1879.5999762010-03-26T10:49:12Z 1879.6999512010-03-26T10:49:13Z 1879.8000492010-03-26T10:49:14Z 1880.0000002010-03-26T10:49:15Z 1880.0999762010-03-26T10:49:16Z 1880.1999512010-03-26T10:49:17Z 1880.3000492010-03-26T10:49:18Z 1880.4000242010-03-26T10:49:19Z 1880.5000002010-03-26T10:49:20Z 1880.5999762010-03-26T10:49:21Z 1880.6999512010-03-26T10:49:22Z 1880.6999512010-03-26T10:49:23Z 1880.8000492010-03-26T10:49:24Z 1880.9000242010-03-26T10:49:25Z 1880.9000242010-03-26T10:49:26Z 1881.0000002010-03-26T10:49:27Z 1881.0000002010-03-26T10:49:28Z 1881.0999762010-03-26T10:49:29Z 1881.1999512010-03-26T10:49:30Z 1881.1999512010-03-26T10:49:31Z 1881.1999512010-03-26T10:49:32Z 1881.3000492010-03-26T10:49:33Z 1881.3000492010-03-26T10:49:34Z 1881.1999512010-03-26T10:49:35Z 1881.1999512010-03-26T10:49:36Z 1881.1999512010-03-26T10:49:37Z 1881.0000002010-03-26T10:49:38Z 1881.0000002010-03-26T10:49:39Z 1881.0000002010-03-26T10:49:40Z 1881.0000002010-03-26T10:49:41Z 1881.0000002010-03-26T10:49:42Z 1881.0000002010-03-26T10:49:43Z 1881.0999762010-03-26T10:49:44Z 1881.0999762010-03-26T10:49:45Z 1881.1999512010-03-26T10:49:46Z 1881.1999512010-03-26T10:49:47Z 1881.0000002010-03-26T10:49:48Z 1881.1999512010-03-26T10:49:49Z 1881.1999512010-03-26T10:49:50Z 1881.1999512010-03-26T10:49:51Z 1881.1999512010-03-26T10:49:52Z 1881.0999762010-03-26T10:49:53Z 1881.0999762010-03-26T10:49:54Z 1881.0999762010-03-26T10:49:55Z 1881.0000002010-03-26T10:49:56Z 1881.0000002010-03-26T10:49:57Z 1881.0000002010-03-26T10:49:58Z 1880.9000242010-03-26T10:49:59Z 1881.0999762010-03-26T10:50:00Z 1881.0000002010-03-26T10:50:01Z 1881.0999762010-03-26T10:50:02Z 1880.8000492010-03-26T10:50:03Z 1880.6999512010-03-26T10:50:04Z 1880.6999512010-03-26T10:50:05Z 1880.5999762010-03-26T10:50:06Z 1880.5999762010-03-26T10:50:07Z 1880.5999762010-03-26T10:50:08Z 1880.6999512010-03-26T10:50:09Z 1880.6999512010-03-26T10:50:10Z 1880.8000492010-03-26T10:50:11Z 1880.9000242010-03-26T10:50:12Z 1881.0999762010-03-26T10:50:13Z 1881.1999512010-03-26T10:50:14Z 1881.3000492010-03-26T10:50:15Z 1881.5000002010-03-26T10:50:16Z 1881.5999762010-03-26T10:50:17Z 1881.6999512010-03-26T10:50:18Z 1881.9000242010-03-26T10:50:19Z 1882.0000002010-03-26T10:50:20Z 1882.3000492010-03-26T10:50:21Z 1882.6999512010-03-26T10:50:22Z 1883.1999512010-03-26T10:50:23Z 1883.5999762010-03-26T10:50:24Z 1883.8000492010-03-26T10:50:25Z 1883.9000242010-03-26T10:50:26Z 1884.0000002010-03-26T10:50:27Z 1884.1999512010-03-26T10:50:28Z 1884.4000242010-03-26T10:50:29Z 1884.4000242010-03-26T10:50:30Z 1884.5000002010-03-26T10:50:31Z 1884.5000002010-03-26T10:50:32Z 1884.5999762010-03-26T10:50:33Z 1884.5999762010-03-26T10:50:34Z 1884.5999762010-03-26T10:50:35Z 1884.6999512010-03-26T10:50:36Z 1884.8000492010-03-26T10:50:37Z 1884.6999512010-03-26T10:50:38Z 1884.8000492010-03-26T10:50:39Z 1884.8000492010-03-26T10:50:40Z 1884.8000492010-03-26T10:50:41Z 1884.8000492010-03-26T10:50:42Z 1884.8000492010-03-26T10:50:43Z 1884.6999512010-03-26T10:50:44Z 1884.6999512010-03-26T10:50:45Z 1884.8000492010-03-26T10:50:46Z 1884.6999512010-03-26T10:50:47Z 1884.8000492010-03-26T10:50:48Z 1884.8000492010-03-26T10:50:49Z 1884.8000492010-03-26T10:50:50Z 1884.9000242010-03-26T10:50:51Z 1884.9000242010-03-26T10:50:52Z 1884.9000242010-03-26T10:50:53Z 1885.0000002010-03-26T10:50:54Z 1885.0000002010-03-26T10:50:55Z 1885.0000002010-03-26T10:50:56Z 1885.0999762010-03-26T10:50:57Z 1885.1999512010-03-26T10:50:58Z 1885.1999512010-03-26T10:50:59Z 1885.3000492010-03-26T10:51:00Z 1885.4000242010-03-26T10:51:01Z 1885.4000242010-03-26T10:51:02Z 1885.5999762010-03-26T10:51:03Z 1885.6999512010-03-26T10:51:04Z 1885.8000492010-03-26T10:51:05Z 1886.0000002010-03-26T10:51:06Z 1886.0999762010-03-26T10:51:07Z 1886.3000492010-03-26T10:51:08Z 1886.5000002010-03-26T10:51:09Z 1886.6999512010-03-26T10:51:10Z 1886.9000242010-03-26T10:51:11Z 1887.1999512010-03-26T10:51:12Z 1887.4000242010-03-26T10:51:13Z 1887.6999512010-03-26T10:51:14Z 1887.9000242010-03-26T10:51:15Z 1888.1999512010-03-26T10:51:16Z 1888.5999762010-03-26T10:51:17Z 1888.8000492010-03-26T10:51:18Z 1888.9000242010-03-26T10:51:19Z 1889.0000002010-03-26T10:51:20Z 1889.1999512010-03-26T10:51:21Z 1889.5000002010-03-26T10:51:22Z 1889.5999762010-03-26T10:51:23Z 1889.9000242010-03-26T10:51:24Z 1890.0000002010-03-26T10:51:25Z 1890.3000492010-03-26T10:51:26Z 1890.5000002010-03-26T10:51:27Z 1890.6999512010-03-26T10:51:28Z 1890.9000242010-03-26T10:51:29Z 1891.0999762010-03-26T10:51:30Z 1891.3000492010-03-26T10:51:31Z 1891.5000002010-03-26T10:51:32Z 1891.6999512010-03-26T10:51:33Z 1891.9000242010-03-26T10:51:34Z 1892.0999762010-03-26T10:51:35Z 1892.3000492010-03-26T10:51:36Z 1892.5000002010-03-26T10:51:37Z 1892.6999512010-03-26T10:51:38Z 1892.8000492010-03-26T10:51:39Z 1893.0000002010-03-26T10:51:40Z 1893.1999512010-03-26T10:51:41Z 1893.4000242010-03-26T10:51:42Z 1893.5999762010-03-26T10:51:43Z 1893.6999512010-03-26T10:51:44Z 1893.9000242010-03-26T10:51:45Z 1894.0999762010-03-26T10:51:46Z 1894.4000242010-03-26T10:51:47Z 1894.5999762010-03-26T10:51:48Z 1894.6999512010-03-26T10:51:49Z 1895.0000002010-03-26T10:51:50Z 1895.0999762010-03-26T10:51:51Z 1895.1999512010-03-26T10:51:52Z 1895.4000242010-03-26T10:51:53Z 1895.5999762010-03-26T10:51:54Z 1895.8000492010-03-26T10:51:55Z 1895.9000242010-03-26T10:51:56Z 1896.0000002010-03-26T10:51:57Z 1896.1999512010-03-26T10:51:58Z 1896.3000492010-03-26T10:51:59Z 1896.5000002010-03-26T10:52:00Z 1896.5999762010-03-26T10:52:01Z 1896.8000492010-03-26T10:52:02Z 1897.0000002010-03-26T10:52:03Z 1897.0999762010-03-26T10:52:04Z 1897.1999512010-03-26T10:52:05Z 1897.3000492010-03-26T10:52:06Z 1897.5000002010-03-26T10:52:07Z 1897.5999762010-03-26T10:52:08Z 1897.8000492010-03-26T10:52:09Z 1897.9000242010-03-26T10:52:10Z 1898.0999762010-03-26T10:52:11Z 1898.1999512010-03-26T10:52:12Z 1898.3000492010-03-26T10:52:13Z 1898.4000242010-03-26T10:52:14Z 1898.5000002010-03-26T10:52:15Z 1898.5999762010-03-26T10:52:16Z 1898.6999512010-03-26T10:52:17Z 1898.8000492010-03-26T10:52:18Z 1899.0999762010-03-26T10:52:19Z 1899.1999512010-03-26T10:52:20Z 1899.3000492010-03-26T10:52:21Z 1899.4000242010-03-26T10:52:22Z 1899.5000002010-03-26T10:52:23Z 1899.5999762010-03-26T10:52:24Z 1899.6999512010-03-26T10:52:25Z 1899.6999512010-03-26T10:52:26Z 1899.8000492010-03-26T10:52:27Z 1899.6999512010-03-26T10:52:28Z 1899.4000242010-03-26T10:52:30Z 1898.5000002010-03-26T10:52:46Z 1898.5999762010-03-26T10:52:47Z 1898.6999512010-03-26T10:52:48Z 1898.8000492010-03-26T10:52:49Z 1898.8000492010-03-26T10:52:50Z 1898.9000242010-03-26T10:52:51Z 1899.0000002010-03-26T10:52:52Z 1899.0999762010-03-26T10:52:53Z 1899.3000492010-03-26T10:52:54Z 1899.5000002010-03-26T10:52:55Z 1899.5999762010-03-26T10:52:56Z 1899.8000492010-03-26T10:52:57Z 1900.0999762010-03-26T10:52:58Z 1900.4000242010-03-26T10:53:00Z 1900.5999762010-03-26T10:53:01Z 1900.9000242010-03-26T10:53:02Z 1900.9000242010-03-26T10:53:04Z 1900.8000492010-03-26T10:53:05Z 1901.0999762010-03-26T10:53:06Z 1901.3000492010-03-26T10:53:07Z 1901.4000242010-03-26T10:53:08Z 1901.5000002010-03-26T10:53:09Z 1902.3000492010-03-26T10:53:10Z 1903.4000242010-03-26T10:53:21Z 1903.1999512010-03-26T10:53:23Z 1905.6999512010-03-26T10:55:10Z 1905.3000492010-03-26T10:55:25Z 1902.8000492010-03-26T10:55:43Z 1902.8000492010-03-26T10:55:44Z 1902.8000492010-03-26T10:55:45Z 1902.6999512010-03-26T10:55:46Z 1902.6999512010-03-26T10:55:48Z 1902.8000492010-03-26T10:55:49Z 1902.8000492010-03-26T10:55:50Z 1902.8000492010-03-26T10:55:51Z 1902.9000242010-03-26T10:55:52Z 1902.9000242010-03-26T10:55:53Z 1902.9000242010-03-26T10:55:54Z 1903.0000002010-03-26T10:55:55Z 1903.0999762010-03-26T10:55:56Z 1903.1999512010-03-26T10:55:57Z 1903.3000492010-03-26T10:55:58Z 1903.4000242010-03-26T10:55:59Z 1903.5999762010-03-26T10:56:00Z 1903.5999762010-03-26T10:56:01Z 1903.5999762010-03-26T10:56:02Z 1903.6999512010-03-26T10:56:03Z 1903.8000492010-03-26T10:56:04Z 1903.8000492010-03-26T10:56:05Z 1903.6999512010-03-26T10:56:06Z 1903.6999512010-03-26T10:56:07Z 1903.6999512010-03-26T10:56:08Z 1903.8000492010-03-26T10:56:09Z 1904.0000002010-03-26T10:56:11Z 1904.0000002010-03-26T10:56:12Z 1904.0999762010-03-26T10:56:13Z 1904.0999762010-03-26T10:56:14Z 1904.1999512010-03-26T10:56:15Z 1904.1999512010-03-26T10:56:16Z 1904.1999512010-03-26T10:56:17Z 1904.1999512010-03-26T10:56:18Z 1904.3000492010-03-26T10:56:19Z 1904.3000492010-03-26T10:56:20Z 1904.3000492010-03-26T10:56:21Z 1904.4000242010-03-26T10:56:22Z 1904.4000242010-03-26T10:56:23Z 1904.4000242010-03-26T10:56:24Z 1904.3000492010-03-26T10:56:25Z 1904.9000242010-03-26T10:56:35Z 1905.0000002010-03-26T10:56:36Z 1904.9000242010-03-26T10:56:37Z 1904.9000242010-03-26T10:56:38Z 1904.9000242010-03-26T10:56:39Z 1904.9000242010-03-26T10:56:40Z 1904.8000492010-03-26T10:56:41Z 1904.8000492010-03-26T10:56:42Z 1904.8000492010-03-26T10:56:43Z 1904.9000242010-03-26T10:56:44Z 1904.9000242010-03-26T10:56:45Z 1905.0000002010-03-26T10:56:46Z 1905.0000002010-03-26T10:56:47Z 1905.0999762010-03-26T10:56:48Z 1905.0999762010-03-26T10:56:49Z 1905.1999512010-03-26T10:56:50Z 1905.1999512010-03-26T10:56:51Z 1905.3000492010-03-26T10:56:52Z 1905.4000242010-03-26T10:56:53Z 1905.5000002010-03-26T10:56:54Z 1905.5999762010-03-26T10:56:55Z 1905.6999512010-03-26T10:56:56Z 1905.8000492010-03-26T10:56:57Z 1905.9000242010-03-26T10:56:58Z 1906.0000002010-03-26T10:56:59Z 1906.0999762010-03-26T10:57:00Z 1906.1999512010-03-26T10:57:01Z 1906.3000492010-03-26T10:57:02Z 1906.4000242010-03-26T10:57:03Z 1906.5000002010-03-26T10:57:04Z 1906.5999762010-03-26T10:57:05Z 1906.6999512010-03-26T10:57:06Z 1906.9000242010-03-26T10:57:07Z 1907.0999762010-03-26T10:57:08Z 1907.1999512010-03-26T10:57:09Z 1907.4000242010-03-26T10:57:10Z 1907.5000002010-03-26T10:57:11Z 1907.6999512010-03-26T10:57:12Z 1907.8000492010-03-26T10:57:13Z 1908.0000002010-03-26T10:57:14Z 1908.1999512010-03-26T10:57:15Z 1908.3000492010-03-26T10:57:16Z 1908.4000242010-03-26T10:57:17Z 1908.5999762010-03-26T10:57:18Z 1908.6999512010-03-26T10:57:19Z 1908.8000492010-03-26T10:57:20Z 1908.9000242010-03-26T10:57:21Z 1909.0000002010-03-26T10:57:22Z 1909.0999762010-03-26T10:57:23Z 1909.0999762010-03-26T10:57:24Z 1909.0999762010-03-26T10:57:25Z 1909.0999762010-03-26T10:57:26Z 1909.0000002010-03-26T10:57:27Z 1909.0000002010-03-26T10:57:28Z 1909.0000002010-03-26T10:57:29Z 1909.0000002010-03-26T10:57:30Z 1909.5999762010-03-26T10:59:14Z 1909.9000242010-03-26T10:59:16Z 1909.9000242010-03-26T10:59:17Z 1910.0000002010-03-26T10:59:18Z 1909.9000242010-03-26T10:59:19Z 1909.9000242010-03-26T10:59:20Z 1909.8000492010-03-26T10:59:21Z 1909.6999512010-03-26T10:59:22Z 1909.5999762010-03-26T10:59:23Z 1909.4000242010-03-26T10:59:24Z 1909.1999512010-03-26T10:59:25Z 1908.9000242010-03-26T10:59:26Z 1908.5999762010-03-26T10:59:27Z 1908.0999762010-03-26T10:59:28Z 1907.5000002010-03-26T10:59:29Z 1906.9000242010-03-26T10:59:30Z 1906.1999512010-03-26T10:59:31Z 1905.5000002010-03-26T10:59:32Z 1904.8000492010-03-26T10:59:33Z 1904.0999762010-03-26T10:59:34Z 1903.4000242010-03-26T10:59:35Z 1902.9000242010-03-26T10:59:36Z 1902.3000492010-03-26T10:59:37Z 1901.6999512010-03-26T10:59:38Z 1901.0000002010-03-26T10:59:39Z 1900.5000002010-03-26T10:59:40Z 1900.0000002010-03-26T10:59:41Z 1899.6999512010-03-26T10:59:42Z 1899.4000242010-03-26T10:59:43Z 1899.1999512010-03-26T10:59:44Z 1898.9000242010-03-26T10:59:45Z 1898.5000002010-03-26T10:59:46Z 1898.0999762010-03-26T10:59:47Z 1897.5999762010-03-26T10:59:48Z 1897.1999512010-03-26T10:59:49Z 1896.6999512010-03-26T10:59:50Z 1896.0999762010-03-26T10:59:51Z 1895.5000002010-03-26T10:59:52Z 1894.9000242010-03-26T10:59:53Z 1894.5000002010-03-26T10:59:54Z 1894.1999512010-03-26T10:59:55Z 1894.0000002010-03-26T10:59:56Z 1893.9000242010-03-26T10:59:57Z 1893.6999512010-03-26T10:59:58Z 1893.5999762010-03-26T10:59:59Z 1893.5999762010-03-26T11:00:00Z 1893.5000002010-03-26T11:00:01Z 1893.5000002010-03-26T11:00:02Z 1893.5000002010-03-26T11:00:03Z 1893.5000002010-03-26T11:00:04Z 1893.5999762010-03-26T11:00:05Z 1893.5999762010-03-26T11:00:06Z 1893.5999762010-03-26T11:00:07Z 1893.5999762010-03-26T11:00:08Z 1893.6999512010-03-26T11:00:09Z 1893.5000002010-03-26T11:00:10Z 1893.5000002010-03-26T11:00:11Z 1893.5000002010-03-26T11:00:12Z 1893.8000492010-03-26T11:00:13Z 1893.8000492010-03-26T11:00:14Z 1894.0000002010-03-26T11:00:15Z 1894.1999512010-03-26T11:00:16Z 1894.4000242010-03-26T11:00:17Z 1894.8000492010-03-26T11:00:18Z 1895.0000002010-03-26T11:00:19Z 1895.3000492010-03-26T11:00:20Z 1895.5000002010-03-26T11:00:21Z 1895.6999512010-03-26T11:00:22Z 1896.0000002010-03-26T11:00:23Z 1896.1999512010-03-26T11:00:24Z 1896.1999512010-03-26T11:00:25Z 1896.1999512010-03-26T11:00:26Z 1896.0999762010-03-26T11:00:27Z 1896.0000002010-03-26T11:00:28Z 1896.0000002010-03-26T11:00:29Z 1895.9000242010-03-26T11:00:30Z 1895.6999512010-03-26T11:00:31Z 1895.5000002010-03-26T11:00:32Z 1895.4000242010-03-26T11:00:33Z 1894.9000242010-03-26T11:00:34Z 1894.5000002010-03-26T11:00:35Z 1894.1999512010-03-26T11:00:36Z 1893.5000002010-03-26T11:00:37Z 1893.0000002010-03-26T11:00:38Z 1892.3000492010-03-26T11:00:39Z 1891.8000492010-03-26T11:00:40Z 1891.1999512010-03-26T11:00:41Z 1890.5000002010-03-26T11:00:42Z 1889.9000242010-03-26T11:00:43Z 1889.0999762010-03-26T11:00:44Z 1888.3000492010-03-26T11:00:45Z 1887.5000002010-03-26T11:00:46Z 1886.6999512010-03-26T11:00:47Z 1885.9000242010-03-26T11:00:48Z 1885.0999762010-03-26T11:00:49Z 1884.3000492010-03-26T11:00:50Z 1883.8000492010-03-26T11:00:51Z 1883.5999762010-03-26T11:00:52Z 1883.5000002010-03-26T11:00:53Z 1883.4000242010-03-26T11:00:54Z 1883.4000242010-03-26T11:00:55Z 1883.5000002010-03-26T11:00:56Z 1883.5000002010-03-26T11:00:57Z 1883.6999512010-03-26T11:00:58Z 1883.9000242010-03-26T11:00:59Z 1884.0999762010-03-26T11:01:00Z 1884.1999512010-03-26T11:01:01Z 1884.3000492010-03-26T11:01:02Z 1884.5000002010-03-26T11:01:03Z 1884.6999512010-03-26T11:01:04Z 1884.9000242010-03-26T11:01:05Z 1885.0000002010-03-26T11:01:06Z 1885.0999762010-03-26T11:01:07Z 1885.1999512010-03-26T11:01:08Z 1885.3000492010-03-26T11:01:09Z 1885.3000492010-03-26T11:01:10Z 1885.4000242010-03-26T11:01:11Z 1885.5999762010-03-26T11:01:12Z 1885.6999512010-03-26T11:01:13Z 1885.8000492010-03-26T11:01:14Z 1885.9000242010-03-26T11:01:15Z 1886.0999762010-03-26T11:01:16Z 1886.3000492010-03-26T11:01:17Z 1886.5000002010-03-26T11:01:18Z 1886.6999512010-03-26T11:01:19Z 1886.9000242010-03-26T11:01:20Z 1887.0999762010-03-26T11:01:21Z 1887.3000492010-03-26T11:01:22Z 1887.5000002010-03-26T11:01:23Z 1887.8000492010-03-26T11:01:24Z 1887.9000242010-03-26T11:01:25Z 1888.0999762010-03-26T11:01:26Z 1888.3000492010-03-26T11:01:27Z 1888.5000002010-03-26T11:01:28Z 1888.5999762010-03-26T11:01:29Z 1888.9000242010-03-26T11:01:30Z 1889.0999762010-03-26T11:01:31Z 1889.3000492010-03-26T11:01:32Z 1889.4000242010-03-26T11:01:33Z 1889.5999762010-03-26T11:01:34Z 1889.8000492010-03-26T11:01:35Z 1890.0000002010-03-26T11:01:36Z 1890.3000492010-03-26T11:01:37Z 1890.5999762010-03-26T11:01:38Z 1890.8000492010-03-26T11:01:39Z 1891.0000002010-03-26T11:01:40Z 1891.1999512010-03-26T11:01:41Z 1891.5000002010-03-26T11:01:42Z 1891.8000492010-03-26T11:01:43Z 1891.9000242010-03-26T11:01:44Z 1892.0000002010-03-26T11:01:45Z 1892.0000002010-03-26T11:01:46Z 1892.0000002010-03-26T11:01:47Z 1891.8000492010-03-26T11:01:48Z 1891.5999762010-03-26T11:01:49Z 1891.5000002010-03-26T11:01:50Z 1891.4000242010-03-26T11:01:51Z 1891.1999512010-03-26T11:01:52Z 1891.0999762010-03-26T11:01:53Z 1890.9000242010-03-26T11:01:54Z 1890.8000492010-03-26T11:01:55Z 1890.1999512010-03-26T11:01:56Z 1889.8000492010-03-26T11:01:57Z 1889.5000002010-03-26T11:01:58Z 1889.1999512010-03-26T11:01:59Z 1889.0000002010-03-26T11:02:00Z 1888.8000492010-03-26T11:02:01Z 1888.5999762010-03-26T11:02:02Z 1888.3000492010-03-26T11:02:03Z 1888.0000002010-03-26T11:02:04Z 1887.9000242010-03-26T11:02:05Z 1887.9000242010-03-26T11:02:06Z 1887.9000242010-03-26T11:02:07Z 1887.9000242010-03-26T11:02:08Z 1887.9000242010-03-26T11:02:09Z 1887.8000492010-03-26T11:02:10Z 1887.8000492010-03-26T11:02:11Z 1887.6999512010-03-26T11:02:12Z 1887.6999512010-03-26T11:02:13Z 1887.5999762010-03-26T11:02:14Z 1887.5999762010-03-26T11:02:15Z 1887.5999762010-03-26T11:02:16Z 1887.5999762010-03-26T11:02:17Z 1887.5999762010-03-26T11:02:18Z 1887.4000242010-03-26T11:02:19Z 1887.4000242010-03-26T11:02:20Z 1887.3000492010-03-26T11:02:21Z 1887.3000492010-03-26T11:02:22Z 1887.3000492010-03-26T11:02:23Z 1887.1999512010-03-26T11:02:24Z 1887.0999762010-03-26T11:02:25Z 1886.9000242010-03-26T11:02:26Z 1886.6999512010-03-26T11:02:27Z 1886.5000002010-03-26T11:02:28Z 1886.3000492010-03-26T11:02:29Z 1886.1999512010-03-26T11:02:30Z 1886.0999762010-03-26T11:02:31Z 1885.8000492010-03-26T11:02:32Z 1885.5000002010-03-26T11:02:33Z 1885.4000242010-03-26T11:02:34Z 1885.0999762010-03-26T11:02:35Z 1884.8000492010-03-26T11:02:36Z 1884.4000242010-03-26T11:02:37Z 1884.0000002010-03-26T11:02:38Z 1883.4000242010-03-26T11:02:39Z 1882.8000492010-03-26T11:02:40Z 1882.1999512010-03-26T11:02:41Z 1881.5000002010-03-26T11:02:42Z 1880.9000242010-03-26T11:02:43Z 1880.1999512010-03-26T11:02:44Z 1879.5999762010-03-26T11:02:45Z 1878.9000242010-03-26T11:02:46Z 1878.4000242010-03-26T11:02:47Z 1878.0000002010-03-26T11:02:48Z 1877.5000002010-03-26T11:02:49Z 1876.9000242010-03-26T11:02:50Z 1876.4000242010-03-26T11:02:51Z 1875.9000242010-03-26T11:02:52Z 1875.1999512010-03-26T11:02:53Z 1874.4000242010-03-26T11:02:54Z 1873.5999762010-03-26T11:02:55Z 1872.6999512010-03-26T11:02:56Z 1871.9000242010-03-26T11:02:57Z 1870.8000492010-03-26T11:02:58Z 1870.0000002010-03-26T11:02:59Z 1869.1999512010-03-26T11:03:00Z 1868.5999762010-03-26T11:03:01Z 1868.0000002010-03-26T11:03:02Z 1867.4000242010-03-26T11:03:03Z 1866.9000242010-03-26T11:03:04Z 1866.3000492010-03-26T11:03:05Z 1866.0999762010-03-26T11:03:06Z 1866.0000002010-03-26T11:03:07Z 1865.8000492010-03-26T11:03:08Z 1865.6999512010-03-26T11:03:09Z 1865.5999762010-03-26T11:03:10Z 1865.4000242010-03-26T11:03:11Z 1864.9000242010-03-26T11:03:12Z 1864.4000242010-03-26T11:03:13Z 1863.8000492010-03-26T11:03:14Z 1863.4000242010-03-26T11:03:15Z 1862.9000242010-03-26T11:03:16Z 1862.5000002010-03-26T11:03:17Z 1862.1999512010-03-26T11:03:18Z 1861.5999762010-03-26T11:03:19Z 1861.1999512010-03-26T11:03:20Z 1861.0000002010-03-26T11:03:21Z 1860.6999512010-03-26T11:03:22Z 1860.5000002010-03-26T11:03:23Z 1860.1999512010-03-26T11:03:24Z 1860.0000002010-03-26T11:03:25Z 1859.8000492010-03-26T11:03:26Z 1859.4000242010-03-26T11:03:27Z 1859.0000002010-03-26T11:03:28Z 1858.6999512010-03-26T11:03:29Z 1858.3000492010-03-26T11:03:30Z 1857.9000242010-03-26T11:03:31Z 1857.5000002010-03-26T11:03:32Z 1857.1999512010-03-26T11:03:33Z 1857.0000002010-03-26T11:03:34Z 1856.8000492010-03-26T11:03:35Z 1856.4000242010-03-26T11:03:36Z 1856.0000002010-03-26T11:03:37Z 1855.5000002010-03-26T11:03:38Z 1855.0000002010-03-26T11:03:39Z 1854.5999762010-03-26T11:03:40Z 1854.1999512010-03-26T11:03:41Z 1853.8000492010-03-26T11:03:42Z 1853.4000242010-03-26T11:03:43Z 1853.0999762010-03-26T11:03:44Z 1852.8000492010-03-26T11:03:45Z 1852.5000002010-03-26T11:03:46Z 1852.3000492010-03-26T11:03:47Z 1852.0000002010-03-26T11:03:48Z 1851.4000242010-03-26T11:03:49Z 1850.8000492010-03-26T11:03:50Z 1850.0000002010-03-26T11:03:51Z 1849.5999762010-03-26T11:03:52Z 1849.4000242010-03-26T11:03:53Z 1848.9000242010-03-26T11:03:54Z 1848.4000242010-03-26T11:03:55Z 1847.9000242010-03-26T11:03:56Z 1847.5000002010-03-26T11:03:57Z 1847.0999762010-03-26T11:03:58Z 1846.8000492010-03-26T11:03:59Z 1846.4000242010-03-26T11:04:00Z 1845.8000492010-03-26T11:04:01Z 1845.4000242010-03-26T11:04:02Z 1845.1999512010-03-26T11:04:03Z 1845.0999762010-03-26T11:04:04Z 1845.0000002010-03-26T11:04:05Z 1844.6999512010-03-26T11:04:06Z 1844.3000492010-03-26T11:04:07Z 1844.0000002010-03-26T11:04:08Z 1843.9000242010-03-26T11:04:09Z 1843.8000492010-03-26T11:04:10Z 1843.5999762010-03-26T11:04:11Z 1843.5000002010-03-26T11:04:12Z 1843.4000242010-03-26T11:04:13Z 1843.1999512010-03-26T11:04:14Z 1842.9000242010-03-26T11:04:15Z 1842.8000492010-03-26T11:04:16Z 1842.8000492010-03-26T11:04:17Z 1842.6999512010-03-26T11:04:18Z 1842.5999762010-03-26T11:04:19Z 1842.6999512010-03-26T11:04:20Z 1842.6999512010-03-26T11:04:21Z 1842.5999762010-03-26T11:04:22Z 1842.5999762010-03-26T11:04:23Z 1842.8000492010-03-26T11:04:24Z 1843.3000492010-03-26T11:04:25Z 1843.4000242010-03-26T11:04:26Z 1843.5999762010-03-26T11:04:27Z 1843.4000242010-03-26T11:04:28Z 1843.1999512010-03-26T11:04:29Z 1843.5000002010-03-26T11:04:30Z 1843.5000002010-03-26T11:04:31Z 1843.5999762010-03-26T11:04:32Z 1843.8000492010-03-26T11:04:33Z 1843.6999512010-03-26T11:04:34Z 1843.5000002010-03-26T11:04:35Z 1843.4000242010-03-26T11:04:36Z 1843.1999512010-03-26T11:04:37Z 1843.0000002010-03-26T11:04:38Z 1843.0999762010-03-26T11:04:39Z 1843.1999512010-03-26T11:04:40Z 1843.1999512010-03-26T11:04:41Z 1843.0999762010-03-26T11:04:42Z 1843.0000002010-03-26T11:04:43Z 1843.0000002010-03-26T11:04:44Z 1842.9000242010-03-26T11:04:45Z 1842.8000492010-03-26T11:04:47Z 1842.9000242010-03-26T11:04:56Z 1843.0000002010-03-26T11:04:57Z 1842.9000242010-03-26T11:04:58Z 1842.5000002010-03-26T11:04:59Z 1842.4000242010-03-26T11:05:00Z 1842.0999762010-03-26T11:05:02Z 1841.0999762010-03-26T11:05:34Z 1841.5999762010-03-26T11:05:36Z 1842.9000242010-03-26T11:05:38Z 1842.9000242010-03-26T11:05:49Z 1842.3000492010-03-26T11:05:50Z 1841.4000242010-03-26T11:07:10Z 1841.1999512010-03-26T11:07:11Z 1841.1999512010-03-26T11:07:14Z 1842.8000492010-03-26T11:07:41Z 1843.1999512010-03-26T11:07:43Z 1843.0000002010-03-26T11:07:45Z 1842.8000492010-03-26T11:07:47Z 1842.6999512010-03-26T11:07:48Z 1842.4000242010-03-26T11:07:49Z 1842.3000492010-03-26T11:07:50Z 1842.0999762010-03-26T11:07:51Z 1841.8000492010-03-26T11:07:52Z 1841.5000002010-03-26T11:07:53Z 1841.3000492010-03-26T11:07:54Z 1841.0999762010-03-26T11:07:55Z 1841.0000002010-03-26T11:07:56Z 1840.8000492010-03-26T11:07:57Z 1840.5000002010-03-26T11:07:58Z 1840.4000242010-03-26T11:07:59Z 1840.0999762010-03-26T11:08:00Z 1840.0999762010-03-26T11:08:01Z 1840.0000002010-03-26T11:08:02Z 1839.9000242010-03-26T11:08:03Z 1839.8000492010-03-26T11:08:04Z 1839.9000242010-03-26T11:08:05Z 1840.0999762010-03-26T11:08:06Z 1840.1999512010-03-26T11:08:07Z 1840.3000492010-03-26T11:08:08Z 1840.3000492010-03-26T11:08:09Z 1840.1999512010-03-26T11:08:10Z 1840.0999762010-03-26T11:08:11Z 1840.0000002010-03-26T11:08:12Z 1839.8000492010-03-26T11:08:13Z 1839.6999512010-03-26T11:08:14Z 1839.5999762010-03-26T11:08:15Z 1839.5000002010-03-26T11:08:16Z 1839.5000002010-03-26T11:08:17Z 1839.5000002010-03-26T11:08:18Z 1839.5999762010-03-26T11:08:19Z 1839.5999762010-03-26T11:08:20Z 1839.5999762010-03-26T11:08:21Z 1839.6999512010-03-26T11:08:22Z 1839.8000492010-03-26T11:08:23Z 1839.8000492010-03-26T11:08:24Z 1840.0000002010-03-26T11:08:25Z 1840.0999762010-03-26T11:08:26Z 1840.0999762010-03-26T11:08:27Z 1840.3000492010-03-26T11:08:28Z 1840.4000242010-03-26T11:08:29Z 1840.5000002010-03-26T11:08:30Z 1840.5000002010-03-26T11:08:31Z 1840.6999512010-03-26T11:08:32Z 1840.6999512010-03-26T11:08:33Z 1840.6999512010-03-26T11:08:34Z 1840.5000002010-03-26T11:08:35Z 1840.5000002010-03-26T11:08:36Z 1840.5000002010-03-26T11:08:37Z 1840.5999762010-03-26T11:08:38Z 1840.6999512010-03-26T11:08:39Z 1840.8000492010-03-26T11:08:40Z 1840.9000242010-03-26T11:08:41Z 1840.9000242010-03-26T11:08:42Z 1840.9000242010-03-26T11:08:43Z 1841.0000002010-03-26T11:08:44Z 1841.0000002010-03-26T11:08:45Z 1841.0999762010-03-26T11:08:46Z 1841.1999512010-03-26T11:08:47Z 1841.0999762010-03-26T11:08:48Z 1841.1999512010-03-26T11:08:49Z 1841.1999512010-03-26T11:08:50Z 1841.1999512010-03-26T11:08:51Z 1841.1999512010-03-26T11:08:52Z 1841.1999512010-03-26T11:08:53Z 1841.1999512010-03-26T11:08:54Z 1841.1999512010-03-26T11:08:55Z 1841.1999512010-03-26T11:08:56Z 1841.1999512010-03-26T11:08:57Z 1841.1999512010-03-26T11:08:58Z 1841.3000492010-03-26T11:08:59Z 1841.4000242010-03-26T11:09:00Z 1841.5000002010-03-26T11:09:01Z 1841.5999762010-03-26T11:09:02Z 1841.8000492010-03-26T11:09:03Z 1842.0000002010-03-26T11:09:04Z 1842.1999512010-03-26T11:09:05Z 1842.4000242010-03-26T11:09:06Z 1842.5000002010-03-26T11:09:07Z 1842.6999512010-03-26T11:09:08Z 1842.8000492010-03-26T11:09:09Z 1842.9000242010-03-26T11:09:10Z 1843.0000002010-03-26T11:09:11Z 1843.1999512010-03-26T11:09:12Z 1843.3000492010-03-26T11:09:13Z 1843.4000242010-03-26T11:09:14Z 1843.4000242010-03-26T11:09:15Z 1843.5000002010-03-26T11:09:16Z 1843.4000242010-03-26T11:09:17Z 1843.4000242010-03-26T11:09:18Z 1843.4000242010-03-26T11:09:19Z 1843.4000242010-03-26T11:09:20Z 1843.4000242010-03-26T11:09:21Z 1843.5000002010-03-26T11:09:22Z 1843.5000002010-03-26T11:09:23Z 1843.5999762010-03-26T11:09:24Z 1843.5999762010-03-26T11:09:25Z 1843.5000002010-03-26T11:09:26Z 1843.5000002010-03-26T11:09:27Z 1843.4000242010-03-26T11:09:28Z 1843.3000492010-03-26T11:09:29Z 1843.1999512010-03-26T11:09:30Z 1843.0999762010-03-26T11:09:31Z 1843.0999762010-03-26T11:09:32Z 1843.3000492010-03-26T11:09:33Z 1843.3000492010-03-26T11:09:34Z 1843.3000492010-03-26T11:09:35Z 1843.4000242010-03-26T11:09:36Z 1843.5999762010-03-26T11:09:37Z 1843.8000492010-03-26T11:09:38Z 1843.9000242010-03-26T11:09:39Z 1844.1999512010-03-26T11:09:40Z 1844.4000242010-03-26T11:09:41Z 1844.5999762010-03-26T11:09:42Z 1844.8000492010-03-26T11:09:43Z 1844.9000242010-03-26T11:09:44Z 1845.0000002010-03-26T11:09:45Z 1845.1999512010-03-26T11:09:46Z 1845.4000242010-03-26T11:09:47Z 1845.5000002010-03-26T11:09:48Z 1845.5999762010-03-26T11:09:49Z 1845.6999512010-03-26T11:09:50Z 1845.8000492010-03-26T11:09:51Z 1846.0000002010-03-26T11:09:52Z 1846.0999762010-03-26T11:09:53Z 1846.1999512010-03-26T11:09:54Z 1846.3000492010-03-26T11:09:55Z 1846.5000002010-03-26T11:09:56Z 1846.5999762010-03-26T11:09:57Z 1846.8000492010-03-26T11:09:58Z 1846.9000242010-03-26T11:09:59Z 1847.0999762010-03-26T11:10:00Z 1847.3000492010-03-26T11:10:01Z 1847.4000242010-03-26T11:10:02Z 1847.3000492010-03-26T11:10:03Z 1847.1999512010-03-26T11:10:04Z 1847.1999512010-03-26T11:10:05Z 1847.0999762010-03-26T11:10:06Z 1847.0000002010-03-26T11:10:07Z 1847.0000002010-03-26T11:10:08Z 1847.1999512010-03-26T11:10:09Z 1847.1999512010-03-26T11:10:10Z 1847.0999762010-03-26T11:10:11Z 1847.0999762010-03-26T11:10:12Z 1847.0999762010-03-26T11:10:13Z 1847.0999762010-03-26T11:10:14Z 1847.0999762010-03-26T11:10:15Z 1847.0999762010-03-26T11:10:16Z 1847.0999762010-03-26T11:10:17Z 1847.0999762010-03-26T11:10:18Z 1847.0000002010-03-26T11:10:19Z 1847.0000002010-03-26T11:10:20Z 1847.0000002010-03-26T11:10:21Z 1846.9000242010-03-26T11:10:22Z 1846.8000492010-03-26T11:10:23Z 1846.5999762010-03-26T11:10:24Z 1846.5000002010-03-26T11:10:25Z 1846.3000492010-03-26T11:10:26Z 1846.1999512010-03-26T11:10:27Z 1846.0999762010-03-26T11:10:28Z 1845.9000242010-03-26T11:10:29Z 1845.8000492010-03-26T11:10:30Z 1845.6999512010-03-26T11:10:31Z 1845.6999512010-03-26T11:10:32Z 1845.6999512010-03-26T11:10:33Z 1845.5999762010-03-26T11:10:34Z 1845.5000002010-03-26T11:10:35Z 1845.4000242010-03-26T11:10:36Z 1845.3000492010-03-26T11:10:37Z 1845.1999512010-03-26T11:10:38Z 1845.1999512010-03-26T11:10:39Z 1845.0999762010-03-26T11:10:40Z 1845.0000002010-03-26T11:10:41Z 1845.0000002010-03-26T11:10:42Z 1845.0000002010-03-26T11:10:43Z 1845.0999762010-03-26T11:10:44Z 1845.0000002010-03-26T11:10:45Z 1845.0000002010-03-26T11:10:46Z 1845.0000002010-03-26T11:10:47Z 1845.0000002010-03-26T11:10:48Z 1845.0999762010-03-26T11:10:49Z 1845.1999512010-03-26T11:10:50Z 1845.4000242010-03-26T11:10:51Z 1845.4000242010-03-26T11:10:52Z 1845.5999762010-03-26T11:10:53Z 1845.6999512010-03-26T11:10:54Z 1845.8000492010-03-26T11:10:55Z 1845.9000242010-03-26T11:10:56Z 1845.9000242010-03-26T11:10:58Z 1846.0999762010-03-26T11:11:00Z 1846.3000492010-03-26T11:11:01Z 1846.4000242010-03-26T11:11:02Z 1846.5999762010-03-26T11:11:03Z 1846.6999512010-03-26T11:11:04Z 1846.9000242010-03-26T11:11:05Z 1847.0000002010-03-26T11:11:06Z 1847.0999762010-03-26T11:11:07Z 1847.3000492010-03-26T11:11:08Z 1847.5000002010-03-26T11:11:09Z 1847.5000002010-03-26T11:11:10Z 1847.8000492010-03-26T11:11:12Z 1848.5000002010-03-26T11:11:17Z 1848.5999762010-03-26T11:11:18Z 1848.6999512010-03-26T11:11:19Z 1848.6999512010-03-26T11:11:20Z 1848.8000492010-03-26T11:11:28Z 1848.8000492010-03-26T11:11:29Z 1848.9000242010-03-26T11:11:30Z 1849.0000002010-03-26T11:11:31Z 1849.0999762010-03-26T11:11:32Z 1849.1999512010-03-26T11:11:33Z 1849.1999512010-03-26T11:11:34Z 1849.3000492010-03-26T11:11:35Z 1849.4000242010-03-26T11:11:36Z 1849.5000002010-03-26T11:11:37Z 1849.5000002010-03-26T11:11:38Z 1849.5999762010-03-26T11:11:39Z 1849.6999512010-03-26T11:11:40Z 1849.6999512010-03-26T11:11:41Z 1849.8000492010-03-26T11:11:42Z 1849.8000492010-03-26T11:11:43Z 1849.8000492010-03-26T11:11:44Z 1849.8000492010-03-26T11:11:45Z 1849.8000492010-03-26T11:11:46Z 1849.8000492010-03-26T11:11:47Z 1849.8000492010-03-26T11:11:48Z 1849.8000492010-03-26T11:11:49Z 1849.6999512010-03-26T11:11:50Z 1849.5999762010-03-26T11:11:51Z 1849.5000002010-03-26T11:11:52Z 1849.3000492010-03-26T11:11:53Z 1849.0000002010-03-26T11:11:54Z 1848.5999762010-03-26T11:11:55Z 1848.0999762010-03-26T11:11:56Z 1847.6999512010-03-26T11:11:57Z 1847.0999762010-03-26T11:11:58Z 1846.6999512010-03-26T11:11:59Z 1846.3000492010-03-26T11:12:00Z 1845.9000242010-03-26T11:12:01Z 1845.6999512010-03-26T11:12:02Z 1845.5000002010-03-26T11:12:03Z 1845.1999512010-03-26T11:12:04Z 1845.0000002010-03-26T11:12:05Z 1844.8000492010-03-26T11:12:06Z 1844.5999762010-03-26T11:12:07Z 1844.1999512010-03-26T11:12:08Z 1843.9000242010-03-26T11:12:09Z 1843.5999762010-03-26T11:12:10Z 1843.0999762010-03-26T11:12:11Z 1842.5999762010-03-26T11:12:12Z 1842.0000002010-03-26T11:12:13Z 1841.5000002010-03-26T11:12:14Z 1840.9000242010-03-26T11:12:15Z 1840.4000242010-03-26T11:12:16Z 1839.9000242010-03-26T11:12:17Z 1839.5000002010-03-26T11:12:18Z 1839.1999512010-03-26T11:12:19Z 1839.0000002010-03-26T11:12:20Z 1838.5999762010-03-26T11:12:21Z 1838.5000002010-03-26T11:12:22Z 1838.1999512010-03-26T11:12:23Z 1838.0999762010-03-26T11:12:24Z 1837.9000242010-03-26T11:12:25Z 1837.6999512010-03-26T11:12:26Z 1837.5000002010-03-26T11:12:27Z 1837.3000492010-03-26T11:12:28Z 1837.0000002010-03-26T11:12:29Z 1836.6999512010-03-26T11:12:30Z 1836.5999762010-03-26T11:12:31Z 1836.3000492010-03-26T11:12:32Z 1836.0999762010-03-26T11:12:33Z 1835.6999512010-03-26T11:12:34Z 1835.4000242010-03-26T11:12:35Z 1835.0999762010-03-26T11:12:36Z 1834.6999512010-03-26T11:12:37Z 1834.4000242010-03-26T11:12:38Z 1833.9000242010-03-26T11:12:39Z 1833.5999762010-03-26T11:12:40Z 1833.0000002010-03-26T11:12:41Z 1832.6999512010-03-26T11:12:42Z 1832.5000002010-03-26T11:12:43Z 1832.1999512010-03-26T11:12:44Z 1831.9000242010-03-26T11:12:45Z 1831.5000002010-03-26T11:12:46Z 1831.1999512010-03-26T11:12:47Z 1830.9000242010-03-26T11:12:48Z 1830.5999762010-03-26T11:12:49Z 1830.4000242010-03-26T11:12:50Z 1830.4000242010-03-26T11:12:51Z 1830.3000492010-03-26T11:12:52Z 1830.1999512010-03-26T11:12:53Z 1830.0999762010-03-26T11:12:54Z 1830.0999762010-03-26T11:12:55Z 1830.0000002010-03-26T11:12:56Z 1829.9000242010-03-26T11:12:57Z 1829.6999512010-03-26T11:12:58Z 1829.5000002010-03-26T11:12:59Z 1829.3000492010-03-26T11:13:00Z 1829.0000002010-03-26T11:13:01Z 1828.5999762010-03-26T11:13:02Z 1828.1999512010-03-26T11:13:03Z 1827.8000492010-03-26T11:13:04Z 1827.5000002010-03-26T11:13:05Z 1827.1999512010-03-26T11:13:06Z 1826.9000242010-03-26T11:13:07Z 1826.4000242010-03-26T11:13:08Z 1825.9000242010-03-26T11:13:09Z 1825.1999512010-03-26T11:13:10Z 1824.5000002010-03-26T11:13:11Z 1824.0000002010-03-26T11:13:12Z 1823.4000242010-03-26T11:13:13Z 1823.0000002010-03-26T11:13:14Z 1822.5999762010-03-26T11:13:15Z 1822.1999512010-03-26T11:13:16Z 1821.8000492010-03-26T11:13:17Z 1821.5000002010-03-26T11:13:18Z 1821.0999762010-03-26T11:13:19Z 1820.5999762010-03-26T11:13:20Z 1819.9000242010-03-26T11:13:21Z 1819.1999512010-03-26T11:13:22Z 1818.5000002010-03-26T11:13:23Z 1817.9000242010-03-26T11:13:24Z 1817.1999512010-03-26T11:13:25Z 1816.1999512010-03-26T11:13:26Z 1815.3000492010-03-26T11:13:27Z 1814.4000242010-03-26T11:13:28Z 1813.8000492010-03-26T11:13:29Z 1813.0000002010-03-26T11:13:30Z 1812.4000242010-03-26T11:13:31Z 1812.0999762010-03-26T11:13:32Z 1811.8000492010-03-26T11:13:33Z 1811.4000242010-03-26T11:13:34Z 1811.1999512010-03-26T11:13:35Z 1810.9000242010-03-26T11:13:36Z 1810.6999512010-03-26T11:13:37Z 1810.5000002010-03-26T11:13:38Z 1810.1999512010-03-26T11:13:39Z 1810.0000002010-03-26T11:13:40Z 1809.8000492010-03-26T11:13:41Z 1809.5999762010-03-26T11:13:42Z 1809.3000492010-03-26T11:13:43Z 1808.9000242010-03-26T11:13:44Z 1808.8000492010-03-26T11:13:45Z 1808.8000492010-03-26T11:13:46Z 1808.8000492010-03-26T11:13:47Z 1808.6999512010-03-26T11:13:48Z 1808.6999512010-03-26T11:13:49Z 1808.5999762010-03-26T11:13:50Z 1808.5000002010-03-26T11:13:51Z 1808.4000242010-03-26T11:13:52Z 1808.4000242010-03-26T11:13:53Z 1808.1999512010-03-26T11:13:54Z 1808.0999762010-03-26T11:13:55Z 1808.0000002010-03-26T11:13:56Z 1807.9000242010-03-26T11:13:57Z 1807.5999762010-03-26T11:13:58Z 1807.5000002010-03-26T11:13:59Z 1807.1999512010-03-26T11:14:00Z 1807.0000002010-03-26T11:14:01Z 1806.8000492010-03-26T11:14:02Z 1806.5999762010-03-26T11:14:03Z 1806.3000492010-03-26T11:14:04Z 1806.1999512010-03-26T11:14:05Z 1806.0000002010-03-26T11:14:06Z 1805.9000242010-03-26T11:14:07Z 1805.6999512010-03-26T11:14:08Z 1805.5999762010-03-26T11:14:09Z 1805.5000002010-03-26T11:14:10Z 1805.3000492010-03-26T11:14:11Z 1805.1999512010-03-26T11:14:12Z 1805.0999762010-03-26T11:14:13Z 1804.9000242010-03-26T11:14:14Z 1804.8000492010-03-26T11:14:15Z 1804.6999512010-03-26T11:14:16Z 1804.5000002010-03-26T11:14:17Z 1804.3000492010-03-26T11:14:18Z 1804.1999512010-03-26T11:14:19Z 1804.0999762010-03-26T11:14:20Z 1804.0000002010-03-26T11:14:21Z 1803.8000492010-03-26T11:14:22Z 1803.5999762010-03-26T11:14:23Z 1803.5000002010-03-26T11:14:24Z 1803.4000242010-03-26T11:14:25Z 1803.3000492010-03-26T11:14:26Z 1803.1999512010-03-26T11:14:27Z 1803.0999762010-03-26T11:14:28Z 1803.0000002010-03-26T11:14:29Z 1803.0000002010-03-26T11:14:30Z 1802.9000242010-03-26T11:14:31Z 1802.9000242010-03-26T11:14:32Z 1802.9000242010-03-26T11:14:34Z 1802.9000242010-03-26T11:14:34Z 1802.8000492010-03-26T11:14:35Z 1802.8000492010-03-26T11:14:36Z 1802.8000492010-03-26T11:14:37Z 1802.6999512010-03-26T11:14:38Z 1802.6999512010-03-26T11:14:39Z 1802.6999512010-03-26T11:14:40Z 1802.4000242010-03-26T11:14:41Z 1802.3000492010-03-26T11:14:42Z 1802.3000492010-03-26T11:14:43Z 1802.1999512010-03-26T11:14:44Z 1802.1999512010-03-26T11:14:45Z 1802.1999512010-03-26T11:14:46Z 1802.3000492010-03-26T11:14:47Z 1802.5999762010-03-26T11:14:48Z 1802.5999762010-03-26T11:14:49Z 1802.6999512010-03-26T11:14:50Z 1802.9000242010-03-26T11:14:51Z 1803.0999762010-03-26T11:14:52Z 1803.3000492010-03-26T11:14:53Z 1803.3000492010-03-26T11:14:54Z 1803.3000492010-03-26T11:14:55Z 1803.3000492010-03-26T11:14:56Z 1803.3000492010-03-26T11:14:57Z 1803.3000492010-03-26T11:14:58Z 1803.1999512010-03-26T11:14:59Z 1803.0999762010-03-26T11:15:00Z 1803.3000492010-03-26T11:15:01Z 1803.3000492010-03-26T11:15:02Z 1803.3000492010-03-26T11:15:03Z 1803.4000242010-03-26T11:15:04Z 1803.4000242010-03-26T11:15:05Z 1803.3000492010-03-26T11:15:06Z 1803.1999512010-03-26T11:15:07Z 1803.3000492010-03-26T11:15:08Z 1803.3000492010-03-26T11:15:09Z 1803.3000492010-03-26T11:15:11Z 1803.3000492010-03-26T11:15:12Z 1803.3000492010-03-26T11:15:13Z 1803.3000492010-03-26T11:15:14Z 1803.3000492010-03-26T11:15:15Z 1803.4000242010-03-26T11:15:16Z 1803.3000492010-03-26T11:15:17Z 1803.3000492010-03-26T11:15:18Z 1803.3000492010-03-26T11:15:19Z 1803.3000492010-03-26T11:15:20Z 1803.3000492010-03-26T11:15:21Z 1803.1999512010-03-26T11:15:22Z 1803.1999512010-03-26T11:15:23Z 1803.1999512010-03-26T11:15:24Z 1803.0999762010-03-26T11:15:25Z 1803.0999762010-03-26T11:15:26Z 1803.0999762010-03-26T11:15:27Z 1803.0000002010-03-26T11:15:28Z 1803.0000002010-03-26T11:15:29Z 1802.9000242010-03-26T11:15:30Z 1802.9000242010-03-26T11:15:31Z 1802.8000492010-03-26T11:15:32Z 1802.6999512010-03-26T11:15:33Z 1802.5000002010-03-26T11:15:34Z 1802.4000242010-03-26T11:15:35Z 1802.4000242010-03-26T11:15:36Z 1802.5000002010-03-26T11:15:37Z 1802.6999512010-03-26T11:15:38Z 1803.0000002010-03-26T11:15:39Z 1803.3000492010-03-26T11:15:40Z 1803.5999762010-03-26T11:15:41Z 1803.8000492010-03-26T11:15:42Z 1804.0999762010-03-26T11:15:43Z 1804.4000242010-03-26T11:15:44Z 1804.6999512010-03-26T11:15:45Z 1805.0000002010-03-26T11:15:46Z 1805.1999512010-03-26T11:15:47Z 1805.5000002010-03-26T11:15:48Z 1805.8000492010-03-26T11:15:49Z 1806.0000002010-03-26T11:15:50Z 1806.1999512010-03-26T11:15:51Z 1806.5000002010-03-26T11:15:52Z 1806.6999512010-03-26T11:15:53Z 1806.8000492010-03-26T11:15:54Z 1807.0999762010-03-26T11:15:55Z 1807.1999512010-03-26T11:15:56Z 1807.4000242010-03-26T11:15:57Z 1807.5999762010-03-26T11:15:58Z 1807.8000492010-03-26T11:15:59Z 1808.0000002010-03-26T11:16:00Z 1808.3000492010-03-26T11:16:01Z 1808.5000002010-03-26T11:16:02Z 1808.6999512010-03-26T11:16:03Z 1808.9000242010-03-26T11:16:04Z 1809.1999512010-03-26T11:16:05Z 1809.4000242010-03-26T11:16:06Z 1809.5999762010-03-26T11:16:07Z 1809.6999512010-03-26T11:16:08Z 1809.9000242010-03-26T11:16:09Z 1810.0000002010-03-26T11:16:10Z 1810.1999512010-03-26T11:16:11Z 1810.3000492010-03-26T11:16:12Z 1810.4000242010-03-26T11:16:13Z 1810.5000002010-03-26T11:16:14Z 1810.5999762010-03-26T11:16:15Z 1810.6999512010-03-26T11:16:16Z 1810.9000242010-03-26T11:16:17Z 1811.0000002010-03-26T11:16:18Z 1811.0999762010-03-26T11:16:19Z 1811.1999512010-03-26T11:16:20Z 1811.3000492010-03-26T11:16:21Z 1811.4000242010-03-26T11:16:22Z 1811.5000002010-03-26T11:16:23Z 1811.5999762010-03-26T11:16:24Z 1811.6999512010-03-26T11:16:25Z 1811.8000492010-03-26T11:16:26Z 1811.9000242010-03-26T11:16:27Z 1812.0000002010-03-26T11:16:28Z 1812.0999762010-03-26T11:16:29Z 1812.0999762010-03-26T11:16:30Z 1812.1999512010-03-26T11:16:31Z 1812.3000492010-03-26T11:16:32Z 1812.4000242010-03-26T11:16:33Z 1812.5000002010-03-26T11:16:34Z 1812.5999762010-03-26T11:16:35Z 1812.5999762010-03-26T11:16:36Z 1812.6999512010-03-26T11:16:37Z 1812.6999512010-03-26T11:16:38Z 1812.8000492010-03-26T11:16:39Z 1812.9000242010-03-26T11:16:40Z 1813.0000002010-03-26T11:16:41Z 1813.0999762010-03-26T11:16:42Z 1813.1999512010-03-26T11:16:43Z 1813.3000492010-03-26T11:16:44Z 1813.3000492010-03-26T11:16:45Z 1813.4000242010-03-26T11:16:46Z 1813.5999762010-03-26T11:16:47Z 1813.6999512010-03-26T11:16:48Z 1813.8000492010-03-26T11:16:49Z 1813.9000242010-03-26T11:16:50Z 1813.9000242010-03-26T11:16:51Z 1814.0000002010-03-26T11:16:52Z 1814.0999762010-03-26T11:16:53Z 1814.0999762010-03-26T11:16:54Z 1814.1999512010-03-26T11:16:55Z 1814.3000492010-03-26T11:16:56Z 1814.3000492010-03-26T11:16:57Z 1814.4000242010-03-26T11:16:58Z 1814.4000242010-03-26T11:16:59Z 1814.5000002010-03-26T11:17:00Z 1814.5000002010-03-26T11:17:01Z 1814.5999762010-03-26T11:17:02Z 1814.5999762010-03-26T11:17:03Z 1814.6999512010-03-26T11:17:04Z 1814.8000492010-03-26T11:17:05Z 1814.8000492010-03-26T11:17:06Z 1815.0000002010-03-26T11:17:07Z 1815.0000002010-03-26T11:17:08Z 1815.0999762010-03-26T11:17:09Z 1815.0999762010-03-26T11:17:10Z 1815.0999762010-03-26T11:17:11Z 1815.1999512010-03-26T11:17:12Z 1815.1999512010-03-26T11:17:13Z 1815.1999512010-03-26T11:17:14Z 1815.3000492010-03-26T11:17:15Z 1815.3000492010-03-26T11:17:16Z 1815.4000242010-03-26T11:17:17Z 1815.4000242010-03-26T11:17:18Z 1815.5000002010-03-26T11:17:19Z 1815.5000002010-03-26T11:17:20Z 1815.5000002010-03-26T11:17:21Z 1815.5999762010-03-26T11:17:22Z 1815.6999512010-03-26T11:17:23Z 1815.6999512010-03-26T11:17:24Z 1815.6999512010-03-26T11:17:25Z 1815.6999512010-03-26T11:17:26Z 1815.8000492010-03-26T11:17:27Z 1815.8000492010-03-26T11:17:28Z 1815.6999512010-03-26T11:17:29Z 1815.6999512010-03-26T11:17:30Z 1815.6999512010-03-26T11:17:31Z 1815.6999512010-03-26T11:17:32Z 1815.5999762010-03-26T11:17:33Z 1815.5999762010-03-26T11:17:34Z 1815.5999762010-03-26T11:17:35Z 1815.5999762010-03-26T11:17:36Z 1815.5999762010-03-26T11:17:37Z 1815.5000002010-03-26T11:17:38Z 1815.5000002010-03-26T11:17:39Z 1815.5000002010-03-26T11:17:40Z 1815.5000002010-03-26T11:17:41Z 1815.5000002010-03-26T11:17:42Z 1815.5000002010-03-26T11:17:43Z 1815.4000242010-03-26T11:17:44Z 1815.4000242010-03-26T11:17:45Z 1815.3000492010-03-26T11:17:46Z 1815.1999512010-03-26T11:17:47Z 1815.0999762010-03-26T11:17:48Z 1815.0999762010-03-26T11:17:49Z 1815.1999512010-03-26T11:17:50Z 1815.3000492010-03-26T11:17:51Z 1815.4000242010-03-26T11:17:52Z 1815.5000002010-03-26T11:17:53Z 1815.5000002010-03-26T11:17:54Z 1815.5999762010-03-26T11:17:55Z 1815.5999762010-03-26T11:17:56Z 1815.6999512010-03-26T11:17:57Z 1815.6999512010-03-26T11:17:58Z 1815.8000492010-03-26T11:17:59Z 1815.9000242010-03-26T11:18:00Z 1816.0999762010-03-26T11:18:01Z 1816.1999512010-03-26T11:18:02Z 1816.3000492010-03-26T11:18:03Z 1816.4000242010-03-26T11:18:04Z 1816.5999762010-03-26T11:18:05Z 1816.5999762010-03-26T11:18:06Z 1816.8000492010-03-26T11:18:07Z 1816.6999512010-03-26T11:18:08Z 1817.0999762010-03-26T11:18:19Z 1817.3000492010-03-26T11:18:21Z 1817.4000242010-03-26T11:18:22Z 1817.5000002010-03-26T11:18:24Z 1817.5999762010-03-26T11:18:25Z 1817.6999512010-03-26T11:18:27Z 1817.8000492010-03-26T11:18:29Z 1817.9000242010-03-26T11:18:31Z 1818.0000002010-03-26T11:18:33Z 1818.0999762010-03-26T11:18:34Z 1818.1999512010-03-26T11:18:35Z 1818.4000242010-03-26T11:18:37Z 1818.5000002010-03-26T11:18:38Z 1818.5999762010-03-26T11:18:39Z 1818.6999512010-03-26T11:18:40Z 1818.9000242010-03-26T11:18:41Z 1819.0999762010-03-26T11:18:42Z 1819.3000492010-03-26T11:18:43Z 1819.5999762010-03-26T11:18:44Z 1819.9000242010-03-26T11:18:46Z 1819.9000242010-03-26T11:18:47Z 1819.9000242010-03-26T11:18:48Z 1819.9000242010-03-26T11:18:49Z 1819.9000242010-03-26T11:18:50Z 1819.9000242010-03-26T11:18:51Z 1819.9000242010-03-26T11:18:52Z 1819.9000242010-03-26T11:18:53Z 1820.0000002010-03-26T11:18:54Z 1820.0000002010-03-26T11:18:55Z 1820.0000002010-03-26T11:18:56Z 1820.0999762010-03-26T11:18:57Z 1820.1999512010-03-26T11:18:58Z 1820.1999512010-03-26T11:18:59Z 1820.3000492010-03-26T11:19:00Z 1820.5999762010-03-26T11:19:02Z 1820.6999512010-03-26T11:19:03Z 1820.9000242010-03-26T11:19:04Z 1821.0000002010-03-26T11:19:05Z 1821.0999762010-03-26T11:19:06Z 1821.0999762010-03-26T11:19:07Z 1821.0999762010-03-26T11:19:08Z 1821.5999762010-03-26T11:19:24Z 1821.0999762010-03-26T11:19:31Z 1822.0999762010-03-26T11:19:35Z 1821.3000492010-03-26T11:20:06Z 1818.5000002010-03-26T11:22:04Z 1827.1999512010-03-26T11:24:28Z 1827.0000002010-03-26T11:24:29Z 1825.4000242010-03-26T11:24:57Z 1825.0000002010-03-26T11:24:59Z 1823.5999762010-03-26T11:26:45Z 1823.8000492010-03-26T11:26:51Z 1823.3000492010-03-26T11:26:53Z 1822.6999512010-03-26T11:27:18Z 1822.8000492010-03-26T11:27:20Z 1824.1999512010-03-26T11:27:24Z 1824.1999512010-03-26T11:27:26Z 1822.5999762010-03-26T11:28:00Z 1822.8000492010-03-26T11:28:10Z 1823.0000002010-03-26T11:28:11Z 1822.9000242010-03-26T11:28:12Z 1822.8000492010-03-26T11:28:13Z 1822.8000492010-03-26T11:28:14Z 1822.6999512010-03-26T11:28:15Z 1822.5999762010-03-26T11:28:16Z 1822.6999512010-03-26T11:28:17Z 1822.6999512010-03-26T11:28:18Z 1822.9000242010-03-26T11:28:19Z 1823.3000492010-03-26T11:28:20Z 1823.4000242010-03-26T11:28:21Z 1823.5999762010-03-26T11:28:22Z 1823.8000492010-03-26T11:28:23Z 1824.0000002010-03-26T11:28:24Z 1824.0000002010-03-26T11:28:25Z 1824.0000002010-03-26T11:28:26Z 1824.0000002010-03-26T11:28:27Z 1823.9000242010-03-26T11:28:28Z 1823.4000242010-03-26T11:28:30Z 1823.0000002010-03-26T11:28:39Z 1823.0999762010-03-26T11:28:41Z 1823.0999762010-03-26T11:28:42Z 1823.0999762010-03-26T11:28:43Z 1823.0999762010-03-26T11:28:44Z 1823.0999762010-03-26T11:28:45Z 1823.0999762010-03-26T11:28:46Z 1823.3000492010-03-26T11:28:47Z 1823.3000492010-03-26T11:28:48Z 1823.5000002010-03-26T11:28:49Z 1823.5000002010-03-26T11:28:50Z 1823.5999762010-03-26T11:28:51Z 1823.5999762010-03-26T11:28:52Z 1823.6999512010-03-26T11:28:53Z 1823.6999512010-03-26T11:28:54Z 1823.8000492010-03-26T11:28:55Z 1823.8000492010-03-26T11:28:56Z 1823.6999512010-03-26T11:29:01Z 1823.4000242010-03-26T11:29:07Z 1823.0999762010-03-26T11:29:17Z 1822.6999512010-03-26T11:29:20Z 1820.0000002010-03-26T11:31:11Z 1820.3000492010-03-26T11:34:55Z 1820.3000492010-03-26T11:34:57Z 1820.4000242010-03-26T11:35:02Z 1820.0999762010-03-26T11:35:03Z 1819.8000492010-03-26T11:35:04Z 1819.5000002010-03-26T11:35:05Z 1819.3000492010-03-26T11:35:06Z 1819.0999762010-03-26T11:35:07Z 1819.1999512010-03-26T11:35:08Z 1819.0999762010-03-26T11:35:09Z 1819.0000002010-03-26T11:35:10Z 1818.9000242010-03-26T11:35:11Z 1818.8000492010-03-26T11:35:12Z 1818.6999512010-03-26T11:35:13Z 1818.6999512010-03-26T11:35:14Z 1818.6999512010-03-26T11:35:15Z 1818.6999512010-03-26T11:35:16Z 1818.5999762010-03-26T11:35:17Z 1818.5999762010-03-26T11:35:18Z 1818.5999762010-03-26T11:35:19Z 1818.5000002010-03-26T11:35:20Z 1818.5000002010-03-26T11:35:21Z 1818.5000002010-03-26T11:35:22Z 1818.4000242010-03-26T11:35:23Z 1818.4000242010-03-26T11:35:24Z 1818.3000492010-03-26T11:35:25Z 1818.3000492010-03-26T11:35:26Z 1818.3000492010-03-26T11:35:27Z 1818.3000492010-03-26T11:35:28Z 1818.1999512010-03-26T11:35:29Z 1818.1999512010-03-26T11:35:30Z 1818.0999762010-03-26T11:35:31Z 1818.0000002010-03-26T11:35:32Z 1817.9000242010-03-26T11:35:33Z 1817.5999762010-03-26T11:35:34Z 1817.3000492010-03-26T11:35:35Z 1817.1999512010-03-26T11:35:36Z 1816.8000492010-03-26T11:35:37Z 1816.1999512010-03-26T11:35:38Z 1815.8000492010-03-26T11:35:39Z 1815.4000242010-03-26T11:35:40Z 1815.1999512010-03-26T11:35:41Z 1814.9000242010-03-26T11:35:42Z 1814.6999512010-03-26T11:35:43Z 1814.5000002010-03-26T11:35:44Z 1814.3000492010-03-26T11:35:45Z 1814.0000002010-03-26T11:35:46Z 1813.9000242010-03-26T11:35:47Z 1813.6999512010-03-26T11:35:48Z 1813.3000492010-03-26T11:35:49Z 1812.9000242010-03-26T11:35:50Z 1812.5000002010-03-26T11:35:51Z 1812.0000002010-03-26T11:35:52Z 1811.6999512010-03-26T11:35:53Z 1811.4000242010-03-26T11:35:54Z 1810.8000492010-03-26T11:35:55Z 1810.3000492010-03-26T11:35:56Z 1809.9000242010-03-26T11:35:57Z 1809.5999762010-03-26T11:35:58Z 1809.1999512010-03-26T11:35:59Z 1808.9000242010-03-26T11:36:00Z 1808.5999762010-03-26T11:36:01Z 1808.1999512010-03-26T11:36:03Z 1807.9000242010-03-26T11:36:03Z 1807.5000002010-03-26T11:36:04Z 1807.1999512010-03-26T11:36:05Z 1806.9000242010-03-26T11:36:06Z 1806.5000002010-03-26T11:36:07Z 1806.0999762010-03-26T11:36:08Z 1805.6999512010-03-26T11:36:09Z 1805.1999512010-03-26T11:36:10Z 1804.6999512010-03-26T11:36:11Z 1804.1999512010-03-26T11:36:12Z 1803.5999762010-03-26T11:36:13Z 1803.0000002010-03-26T11:36:14Z 1802.5000002010-03-26T11:36:15Z 1802.0000002010-03-26T11:36:16Z 1801.5000002010-03-26T11:36:17Z 1800.9000242010-03-26T11:36:18Z 1800.3000492010-03-26T11:36:19Z 1799.5999762010-03-26T11:36:20Z 1799.0000002010-03-26T11:36:21Z 1798.4000242010-03-26T11:36:22Z 1797.5999762010-03-26T11:36:23Z 1797.0000002010-03-26T11:36:24Z 1796.5999762010-03-26T11:36:25Z 1796.1999512010-03-26T11:36:26Z 1795.9000242010-03-26T11:36:27Z 1795.6999512010-03-26T11:36:28Z 1795.5999762010-03-26T11:36:29Z 1795.5000002010-03-26T11:36:30Z 1795.5000002010-03-26T11:36:31Z 1795.4000242010-03-26T11:36:32Z 1795.4000242010-03-26T11:36:33Z 1795.4000242010-03-26T11:36:34Z 1795.3000492010-03-26T11:36:35Z 1795.1999512010-03-26T11:36:36Z 1795.0000002010-03-26T11:36:37Z 1794.8000492010-03-26T11:36:38Z 1794.5000002010-03-26T11:36:39Z 1794.3000492010-03-26T11:36:40Z 1793.8000492010-03-26T11:36:41Z 1793.4000242010-03-26T11:36:42Z 1792.9000242010-03-26T11:36:43Z 1792.5000002010-03-26T11:36:44Z 1792.0999762010-03-26T11:36:45Z 1791.6999512010-03-26T11:36:46Z 1791.0000002010-03-26T11:36:47Z 1790.5999762010-03-26T11:36:48Z 1790.0999762010-03-26T11:36:49Z 1789.5000002010-03-26T11:36:50Z 1789.0999762010-03-26T11:36:51Z 1788.6999512010-03-26T11:36:52Z 1788.4000242010-03-26T11:36:53Z 1787.8000492010-03-26T11:36:54Z 1787.4000242010-03-26T11:36:55Z 1786.9000242010-03-26T11:36:56Z 1786.5000002010-03-26T11:36:57Z 1786.0999762010-03-26T11:36:58Z 1785.6999512010-03-26T11:36:59Z 1785.5000002010-03-26T11:37:00Z 1785.0999762010-03-26T11:37:01Z 1784.5999762010-03-26T11:37:02Z 1784.1999512010-03-26T11:37:03Z 1783.8000492010-03-26T11:37:04Z 1783.5000002010-03-26T11:37:05Z 1783.0999762010-03-26T11:37:07Z 1782.6999512010-03-26T11:37:07Z 1782.1999512010-03-26T11:37:08Z 1781.6999512010-03-26T11:37:09Z 1781.3000492010-03-26T11:37:10Z 1780.8000492010-03-26T11:37:11Z 1780.4000242010-03-26T11:37:12Z 1780.0999762010-03-26T11:37:13Z 1779.9000242010-03-26T11:37:14Z 1779.6999512010-03-26T11:37:15Z 1779.5999762010-03-26T11:37:16Z 1779.5000002010-03-26T11:37:17Z 1779.5000002010-03-26T11:37:18Z 1779.3000492010-03-26T11:37:19Z 1779.0999762010-03-26T11:37:20Z 1778.8000492010-03-26T11:37:21Z 1778.4000242010-03-26T11:37:22Z 1777.9000242010-03-26T11:37:23Z 1777.4000242010-03-26T11:37:24Z 1777.0000002010-03-26T11:37:25Z 1776.6999512010-03-26T11:37:26Z 1776.5000002010-03-26T11:37:27Z 1776.5000002010-03-26T11:37:28Z 1776.5999762010-03-26T11:37:29Z 1776.8000492010-03-26T11:37:30Z 1777.0000002010-03-26T11:37:31Z 1777.3000492010-03-26T11:37:32Z 1777.5000002010-03-26T11:37:33Z 1777.5000002010-03-26T11:37:34Z 1777.3000492010-03-26T11:37:35Z 1776.9000242010-03-26T11:37:36Z 1776.4000242010-03-26T11:37:37Z 1776.1999512010-03-26T11:37:38Z 1776.0999762010-03-26T11:37:39Z 1775.8000492010-03-26T11:37:40Z 1775.5999762010-03-26T11:37:41Z 1775.5000002010-03-26T11:37:42Z 1775.4000242010-03-26T11:37:43Z 1775.3000492010-03-26T11:37:44Z 1775.3000492010-03-26T11:37:45Z 1775.3000492010-03-26T11:37:46Z 1775.3000492010-03-26T11:37:47Z 1775.4000242010-03-26T11:37:48Z 1775.4000242010-03-26T11:37:49Z 1775.3000492010-03-26T11:37:50Z 1775.1999512010-03-26T11:37:51Z 1775.0000002010-03-26T11:37:52Z 1774.8000492010-03-26T11:37:53Z 1774.5999762010-03-26T11:37:54Z 1774.4000242010-03-26T11:37:55Z 1774.3000492010-03-26T11:37:56Z 1774.1999512010-03-26T11:37:57Z 1774.0999762010-03-26T11:37:58Z 1774.0999762010-03-26T11:37:59Z 1774.0000002010-03-26T11:38:00Z 1773.9000242010-03-26T11:38:01Z 1773.6999512010-03-26T11:38:02Z 1773.5999762010-03-26T11:38:03Z 1773.4000242010-03-26T11:38:04Z 1773.1999512010-03-26T11:38:05Z 1773.0999762010-03-26T11:38:06Z 1773.0000002010-03-26T11:38:07Z 1772.9000242010-03-26T11:38:08Z 1772.8000492010-03-26T11:38:09Z 1772.8000492010-03-26T11:38:10Z 1772.9000242010-03-26T11:38:11Z 1772.9000242010-03-26T11:38:12Z 1773.0000002010-03-26T11:38:13Z 1773.1999512010-03-26T11:38:14Z 1773.5000002010-03-26T11:38:15Z 1773.6999512010-03-26T11:38:16Z 1773.8000492010-03-26T11:38:17Z 1774.0000002010-03-26T11:38:18Z 1774.3000492010-03-26T11:38:19Z 1774.5999762010-03-26T11:38:20Z 1774.8000492010-03-26T11:38:21Z 1774.8000492010-03-26T11:38:22Z 1774.9000242010-03-26T11:38:23Z 1775.0000002010-03-26T11:38:24Z 1775.1999512010-03-26T11:38:25Z 1775.1999512010-03-26T11:38:26Z 1775.3000492010-03-26T11:38:27Z 1775.5999762010-03-26T11:38:28Z 1775.6999512010-03-26T11:38:29Z 1776.0000002010-03-26T11:38:30Z 1776.3000492010-03-26T11:38:31Z 1776.5999762010-03-26T11:38:32Z 1776.6999512010-03-26T11:38:33Z 1776.8000492010-03-26T11:38:34Z 1776.8000492010-03-26T11:38:35Z 1776.6999512010-03-26T11:38:36Z 1776.4000242010-03-26T11:38:37Z 1776.0999762010-03-26T11:38:38Z 1775.8000492010-03-26T11:38:39Z 1775.4000242010-03-26T11:38:40Z 1774.9000242010-03-26T11:38:41Z 1774.4000242010-03-26T11:38:43Z 1773.8000492010-03-26T11:38:43Z 1773.0999762010-03-26T11:38:44Z 1772.5000002010-03-26T11:38:45Z 1771.8000492010-03-26T11:38:46Z 1771.1999512010-03-26T11:38:47Z 1770.6999512010-03-26T11:38:48Z 1770.1999512010-03-26T11:38:49Z 1769.8000492010-03-26T11:38:51Z 1769.3000492010-03-26T11:38:51Z 1768.6999512010-03-26T11:38:52Z 1768.3000492010-03-26T11:38:53Z 1767.8000492010-03-26T11:38:54Z 1767.5000002010-03-26T11:38:55Z 1767.3000492010-03-26T11:38:56Z 1767.1999512010-03-26T11:38:57Z 1767.1999512010-03-26T11:38:59Z 1767.0999762010-03-26T11:38:59Z 1767.0999762010-03-26T11:39:00Z 1767.0000002010-03-26T11:39:01Z 1766.8000492010-03-26T11:39:02Z 1766.8000492010-03-26T11:39:03Z 1766.8000492010-03-26T11:39:04Z 1766.6999512010-03-26T11:39:05Z 1766.6999512010-03-26T11:39:07Z 1766.6999512010-03-26T11:39:07Z 1766.5000002010-03-26T11:39:08Z 1766.3000492010-03-26T11:39:09Z 1766.1999512010-03-26T11:39:10Z 1765.9000242010-03-26T11:39:11Z 1765.8000492010-03-26T11:39:12Z 1765.6999512010-03-26T11:39:13Z 1765.5999762010-03-26T11:39:15Z 1765.5999762010-03-26T11:39:15Z 1765.5000002010-03-26T11:39:16Z 1765.4000242010-03-26T11:39:17Z 1765.3000492010-03-26T11:39:18Z 1765.1999512010-03-26T11:39:19Z 1765.0000002010-03-26T11:39:20Z 1764.6999512010-03-26T11:39:21Z 1764.5000002010-03-26T11:39:23Z 1764.0999762010-03-26T11:39:23Z 1763.8000492010-03-26T11:39:24Z 1763.5999762010-03-26T11:39:25Z 1763.5999762010-03-26T11:39:26Z 1763.5000002010-03-26T11:39:27Z 1763.5000002010-03-26T11:39:28Z 1763.5999762010-03-26T11:39:29Z 1763.5999762010-03-26T11:39:31Z 1763.5999762010-03-26T11:39:31Z 1763.5000002010-03-26T11:39:32Z 1763.3000492010-03-26T11:39:33Z 1763.1999512010-03-26T11:39:34Z 1762.9000242010-03-26T11:39:35Z 1762.5999762010-03-26T11:39:36Z 1762.3000492010-03-26T11:39:37Z 1762.0999762010-03-26T11:39:39Z 1762.0999762010-03-26T11:39:39Z 1762.0999762010-03-26T11:39:40Z 1762.0999762010-03-26T11:39:41Z 1762.0999762010-03-26T11:39:42Z 1762.1999512010-03-26T11:39:43Z 1762.1999512010-03-26T11:39:44Z 1762.0000002010-03-26T11:39:45Z 1761.5999762010-03-26T11:39:47Z 1761.4000242010-03-26T11:39:47Z 1761.4000242010-03-26T11:39:48Z 1761.6999512010-03-26T11:39:49Z 1762.0999762010-03-26T11:39:50Z 1762.5000002010-03-26T11:39:51Z 1763.0000002010-03-26T11:39:52Z 1763.5000002010-03-26T11:39:53Z 1763.8000492010-03-26T11:39:55Z 1763.9000242010-03-26T11:39:55Z 1763.8000492010-03-26T11:39:56Z 1763.8000492010-03-26T11:39:57Z 1763.8000492010-03-26T11:39:58Z 1763.6999512010-03-26T11:39:59Z 1763.6999512010-03-26T11:40:00Z 1763.5000002010-03-26T11:40:01Z 1763.3000492010-03-26T11:40:03Z 1763.0000002010-03-26T11:40:03Z 1762.8000492010-03-26T11:40:04Z 1762.5000002010-03-26T11:40:05Z 1762.0999762010-03-26T11:40:06Z 1761.6999512010-03-26T11:40:07Z 1761.4000242010-03-26T11:40:08Z 1761.0999762010-03-26T11:40:09Z 1760.8000492010-03-26T11:40:11Z 1760.3000492010-03-26T11:40:11Z 1759.5999762010-03-26T11:40:12Z 1758.8000492010-03-26T11:40:13Z 1757.6999512010-03-26T11:40:14Z 1756.8000492010-03-26T11:40:15Z 1755.9000242010-03-26T11:40:16Z 1755.0000002010-03-26T11:40:17Z 1754.4000242010-03-26T11:40:19Z 1753.9000242010-03-26T11:40:19Z 1753.1999512010-03-26T11:40:20Z 1752.5000002010-03-26T11:40:21Z 1751.5999762010-03-26T11:40:22Z 1750.8000492010-03-26T11:40:23Z 1750.0000002010-03-26T11:40:24Z 1749.0999762010-03-26T11:40:25Z 1748.4000242010-03-26T11:40:27Z 1748.0999762010-03-26T11:40:27Z 1747.8000492010-03-26T11:40:28Z 1747.1999512010-03-26T11:40:29Z 1746.9000242010-03-26T11:40:30Z 1746.4000242010-03-26T11:40:31Z 1746.0000002010-03-26T11:40:32Z 1745.5999762010-03-26T11:40:33Z 1745.4000242010-03-26T11:40:35Z 1745.1999512010-03-26T11:40:35Z 1745.0999762010-03-26T11:40:36Z 1745.0000002010-03-26T11:40:37Z 1744.9000242010-03-26T11:40:38Z 1744.8000492010-03-26T11:40:39Z 1744.5999762010-03-26T11:40:40Z 1744.4000242010-03-26T11:40:41Z 1744.1999512010-03-26T11:40:43Z 1744.0999762010-03-26T11:40:43Z 1743.8000492010-03-26T11:40:44Z 1743.5000002010-03-26T11:40:45Z 1743.3000492010-03-26T11:40:46Z 1743.0999762010-03-26T11:40:47Z 1743.0000002010-03-26T11:40:48Z 1742.5999762010-03-26T11:40:49Z 1742.4000242010-03-26T11:40:51Z 1742.1999512010-03-26T11:40:51Z 1741.9000242010-03-26T11:40:52Z 1741.5999762010-03-26T11:40:53Z 1741.4000242010-03-26T11:40:54Z 1741.0999762010-03-26T11:40:55Z 1740.9000242010-03-26T11:40:56Z 1740.5999762010-03-26T11:40:57Z 1740.3000492010-03-26T11:40:59Z 1740.0000002010-03-26T11:40:59Z 1739.8000492010-03-26T11:41:00Z 1739.5000002010-03-26T11:41:01Z 1739.1999512010-03-26T11:41:02Z 1738.8000492010-03-26T11:41:03Z 1738.5999762010-03-26T11:41:04Z 1738.0999762010-03-26T11:41:05Z 1737.8000492010-03-26T11:41:07Z 1737.5999762010-03-26T11:41:07Z 1737.3000492010-03-26T11:41:08Z 1737.0000002010-03-26T11:41:09Z 1736.6999512010-03-26T11:41:10Z 1736.5999762010-03-26T11:41:11Z 1736.5000002010-03-26T11:41:12Z 1736.3000492010-03-26T11:41:13Z 1736.0999762010-03-26T11:41:15Z 1735.9000242010-03-26T11:41:15Z 1735.8000492010-03-26T11:41:16Z 1735.5999762010-03-26T11:41:17Z 1735.5000002010-03-26T11:41:18Z 1735.5000002010-03-26T11:41:19Z 1735.3000492010-03-26T11:41:20Z 1735.1999512010-03-26T11:41:21Z 1735.1999512010-03-26T11:41:23Z 1735.0000002010-03-26T11:41:23Z 1734.8000492010-03-26T11:41:24Z 1734.5999762010-03-26T11:41:25Z 1734.4000242010-03-26T11:41:26Z 1734.3000492010-03-26T11:41:27Z 1734.1999512010-03-26T11:41:28Z 1734.0999762010-03-26T11:41:29Z 1734.0000002010-03-26T11:41:31Z 1733.9000242010-03-26T11:41:31Z 1733.9000242010-03-26T11:41:32Z 1733.8000492010-03-26T11:41:33Z 1733.8000492010-03-26T11:41:34Z 1733.8000492010-03-26T11:41:35Z 1733.9000242010-03-26T11:41:36Z 1733.9000242010-03-26T11:41:37Z 1733.9000242010-03-26T11:41:39Z 1733.8000492010-03-26T11:41:39Z 1733.6999512010-03-26T11:41:40Z 1733.6999512010-03-26T11:41:41Z 1733.8000492010-03-26T11:41:42Z 1734.0000002010-03-26T11:41:43Z 1734.0999762010-03-26T11:41:44Z 1734.3000492010-03-26T11:41:45Z 1734.5000002010-03-26T11:41:47Z 1734.8000492010-03-26T11:41:47Z 1735.1999512010-03-26T11:41:48Z 1735.5999762010-03-26T11:41:49Z 1735.9000242010-03-26T11:41:50Z 1736.1999512010-03-26T11:41:51Z 1736.5000002010-03-26T11:41:52Z 1736.6999512010-03-26T11:41:53Z 1737.0000002010-03-26T11:41:55Z 1737.1999512010-03-26T11:41:55Z 1737.3000492010-03-26T11:41:56Z 1737.3000492010-03-26T11:41:57Z 1737.4000242010-03-26T11:41:58Z 1737.5000002010-03-26T11:41:59Z 1737.5999762010-03-26T11:42:00Z 1737.6999512010-03-26T11:42:01Z 1737.9000242010-03-26T11:42:03Z 1738.1999512010-03-26T11:42:03Z 1738.3000492010-03-26T11:42:04Z 1738.4000242010-03-26T11:42:05Z 1738.5000002010-03-26T11:42:06Z 1738.5999762010-03-26T11:42:07Z 1738.9000242010-03-26T11:42:08Z 1739.0999762010-03-26T11:42:09Z 1739.1999512010-03-26T11:42:11Z 1739.3000492010-03-26T11:42:11Z 1739.1999512010-03-26T11:42:12Z 1739.0999762010-03-26T11:42:13Z 1738.9000242010-03-26T11:42:14Z 1738.6999512010-03-26T11:42:15Z 1738.4000242010-03-26T11:42:16Z 1737.9000242010-03-26T11:42:17Z 1737.4000242010-03-26T11:42:19Z 1736.6999512010-03-26T11:42:19Z 1736.0000002010-03-26T11:42:20Z 1735.3000492010-03-26T11:42:21Z 1734.5000002010-03-26T11:42:22Z 1733.4000242010-03-26T11:42:23Z 1732.3000492010-03-26T11:42:24Z 1731.1999512010-03-26T11:42:25Z 1730.0999762010-03-26T11:42:27Z 1729.1999512010-03-26T11:42:27Z 1728.3000492010-03-26T11:42:28Z 1727.5999762010-03-26T11:42:29Z 1727.0999762010-03-26T11:42:30Z 1726.4000242010-03-26T11:42:31Z 1725.9000242010-03-26T11:42:32Z 1725.5000002010-03-26T11:42:33Z 1725.1999512010-03-26T11:42:35Z 1724.8000492010-03-26T11:42:35Z 1724.5000002010-03-26T11:42:36Z 1724.1999512010-03-26T11:42:37Z 1723.9000242010-03-26T11:42:38Z 1723.6999512010-03-26T11:42:39Z 1723.4000242010-03-26T11:42:40Z 1723.1999512010-03-26T11:42:41Z 1723.0000002010-03-26T11:42:43Z 1722.8000492010-03-26T11:42:43Z 1722.5000002010-03-26T11:42:44Z 1722.4000242010-03-26T11:42:45Z 1722.1999512010-03-26T11:42:46Z 1722.0000002010-03-26T11:42:47Z 1721.8000492010-03-26T11:42:48Z 1721.5999762010-03-26T11:42:49Z 1721.4000242010-03-26T11:42:51Z 1721.1999512010-03-26T11:42:51Z 1721.0000002010-03-26T11:42:52Z 1720.6999512010-03-26T11:42:53Z 1720.5000002010-03-26T11:42:54Z 1720.3000492010-03-26T11:42:55Z 1720.1999512010-03-26T11:42:56Z 1720.0000002010-03-26T11:42:57Z 1719.9000242010-03-26T11:42:59Z 1719.6999512010-03-26T11:42:59Z 1719.5999762010-03-26T11:43:00Z 1719.5000002010-03-26T11:43:01Z 1719.0999762010-03-26T11:43:02Z 1719.0000002010-03-26T11:43:03Z 1718.8000492010-03-26T11:43:04Z 1718.6999512010-03-26T11:43:05Z 1718.5999762010-03-26T11:43:07Z 1718.5000002010-03-26T11:43:07Z 1718.4000242010-03-26T11:43:08Z 1718.1999512010-03-26T11:43:09Z 1718.0999762010-03-26T11:43:10Z 1718.0000002010-03-26T11:43:11Z 1717.9000242010-03-26T11:43:12Z 1717.6999512010-03-26T11:43:13Z 1717.5000002010-03-26T11:43:15Z 1717.3000492010-03-26T11:43:16Z 1717.1999512010-03-26T11:43:17Z 1717.0000002010-03-26T11:43:18Z 1716.9000242010-03-26T11:43:19Z 1716.8000492010-03-26T11:43:20Z 1716.6999512010-03-26T11:43:21Z 1716.5999762010-03-26T11:43:22Z 1716.3000492010-03-26T11:43:23Z 1716.0999762010-03-26T11:43:24Z 1715.8000492010-03-26T11:43:25Z 1715.5000002010-03-26T11:43:26Z 1715.1999512010-03-26T11:43:27Z 1715.0000002010-03-26T11:43:28Z 1714.9000242010-03-26T11:43:29Z 1714.6999512010-03-26T11:43:30Z 1714.5999762010-03-26T11:43:31Z 1714.5000002010-03-26T11:43:32Z 1714.4000242010-03-26T11:43:33Z 1714.3000492010-03-26T11:43:34Z 1714.1999512010-03-26T11:43:35Z 1714.0000002010-03-26T11:43:36Z 1714.0999762010-03-26T11:43:37Z 1714.1999512010-03-26T11:43:38Z 1714.1999512010-03-26T11:43:39Z 1714.1999512010-03-26T11:43:40Z 1714.0999762010-03-26T11:43:41Z 1714.0999762010-03-26T11:43:42Z 1714.1999512010-03-26T11:43:43Z 1714.1999512010-03-26T11:43:44Z 1714.0999762010-03-26T11:43:45Z 1714.0999762010-03-26T11:43:46Z 1714.0999762010-03-26T11:43:47Z 1714.0000002010-03-26T11:43:48Z 1714.0000002010-03-26T11:43:49Z 1714.0000002010-03-26T11:43:50Z 1714.0000002010-03-26T11:43:51Z 1714.0000002010-03-26T11:43:52Z 1713.8000492010-03-26T11:43:53Z 1713.5999762010-03-26T11:43:54Z 1713.4000242010-03-26T11:43:55Z 1713.0000002010-03-26T11:43:56Z 1712.4000242010-03-26T11:43:57Z 1711.8000492010-03-26T11:43:58Z 1711.5000002010-03-26T11:43:59Z 1711.0000002010-03-26T11:44:00Z 1710.5999762010-03-26T11:44:01Z 1710.0999762010-03-26T11:44:02Z 1709.8000492010-03-26T11:44:03Z 1709.5999762010-03-26T11:44:04Z 1709.4000242010-03-26T11:44:05Z 1709.1999512010-03-26T11:44:06Z 1709.0000002010-03-26T11:44:07Z 1708.6999512010-03-26T11:44:08Z 1708.5000002010-03-26T11:44:09Z 1708.1999512010-03-26T11:44:10Z 1708.0000002010-03-26T11:44:11Z 1707.5999762010-03-26T11:44:12Z 1707.4000242010-03-26T11:44:13Z 1707.3000492010-03-26T11:44:14Z 1707.0999762010-03-26T11:44:15Z 1706.8000492010-03-26T11:44:16Z 1706.4000242010-03-26T11:44:17Z 1706.0999762010-03-26T11:44:18Z 1705.9000242010-03-26T11:44:19Z 1705.5999762010-03-26T11:44:20Z 1705.4000242010-03-26T11:44:21Z 1705.3000492010-03-26T11:44:22Z 1705.1999512010-03-26T11:44:23Z 1705.0000002010-03-26T11:44:24Z 1704.6999512010-03-26T11:44:25Z 1704.5000002010-03-26T11:44:26Z 1704.3000492010-03-26T11:44:27Z 1704.0000002010-03-26T11:44:28Z 1703.6999512010-03-26T11:44:29Z 1703.4000242010-03-26T11:44:30Z 1703.1999512010-03-26T11:44:31Z 1703.0999762010-03-26T11:44:32Z 1703.0000002010-03-26T11:44:33Z 1702.8000492010-03-26T11:44:34Z 1702.8000492010-03-26T11:44:35Z 1702.6999512010-03-26T11:44:36Z 1702.5000002010-03-26T11:44:37Z 1702.4000242010-03-26T11:44:38Z 1702.3000492010-03-26T11:44:39Z 1702.1999512010-03-26T11:44:40Z 1702.0999762010-03-26T11:44:41Z 1701.9000242010-03-26T11:44:42Z 1701.6999512010-03-26T11:44:43Z 1701.6999512010-03-26T11:44:44Z 1701.5999762010-03-26T11:44:45Z 1701.5000002010-03-26T11:44:46Z 1701.4000242010-03-26T11:44:47Z 1701.3000492010-03-26T11:44:48Z 1701.1999512010-03-26T11:44:49Z 1701.0999762010-03-26T11:44:50Z 1701.0000002010-03-26T11:44:51Z 1700.9000242010-03-26T11:44:52Z 1700.9000242010-03-26T11:44:53Z 1700.9000242010-03-26T11:44:54Z 1700.8000492010-03-26T11:44:55Z 1700.8000492010-03-26T11:44:56Z 1700.6999512010-03-26T11:44:57Z 1700.6999512010-03-26T11:44:58Z 1700.8000492010-03-26T11:44:59Z 1700.8000492010-03-26T11:45:00Z 1700.9000242010-03-26T11:45:01Z 1700.9000242010-03-26T11:45:02Z 1701.0000002010-03-26T11:45:03Z 1701.0000002010-03-26T11:45:04Z 1701.0000002010-03-26T11:45:05Z 1701.0000002010-03-26T11:45:06Z 1700.9000242010-03-26T11:45:07Z 1700.8000492010-03-26T11:45:08Z 1700.8000492010-03-26T11:45:09Z 1700.6999512010-03-26T11:45:10Z 1700.4000242010-03-26T11:45:11Z 1700.1999512010-03-26T11:45:12Z 1700.0999762010-03-26T11:45:13Z 1699.6999512010-03-26T11:45:14Z 1699.3000492010-03-26T11:45:15Z 1699.0000002010-03-26T11:45:16Z 1698.5999762010-03-26T11:45:17Z 1698.1999512010-03-26T11:45:18Z 1697.9000242010-03-26T11:45:19Z 1697.5000002010-03-26T11:45:20Z 1697.3000492010-03-26T11:45:21Z 1697.0999762010-03-26T11:45:22Z 1696.9000242010-03-26T11:45:23Z 1696.8000492010-03-26T11:45:24Z 1696.6999512010-03-26T11:45:25Z 1696.5999762010-03-26T11:45:26Z 1696.5999762010-03-26T11:45:27Z 1696.5999762010-03-26T11:45:28Z 1696.5000002010-03-26T11:45:29Z 1696.1999512010-03-26T11:45:30Z 1695.8000492010-03-26T11:45:31Z 1695.5000002010-03-26T11:45:32Z 1695.4000242010-03-26T11:45:33Z 1695.3000492010-03-26T11:45:34Z 1695.1999512010-03-26T11:45:35Z 1695.0999762010-03-26T11:45:36Z 1695.0000002010-03-26T11:45:37Z 1694.8000492010-03-26T11:45:38Z 1694.8000492010-03-26T11:45:39Z 1694.5999762010-03-26T11:45:40Z 1694.3000492010-03-26T11:45:41Z 1694.0000002010-03-26T11:45:42Z 1693.6999512010-03-26T11:45:43Z 1693.5000002010-03-26T11:45:44Z 1693.3000492010-03-26T11:45:45Z 1693.1999512010-03-26T11:45:46Z 1693.0999762010-03-26T11:45:47Z 1693.0999762010-03-26T11:45:48Z 1693.0000002010-03-26T11:45:49Z 1693.0000002010-03-26T11:45:50Z 1693.0999762010-03-26T11:45:51Z 1693.1999512010-03-26T11:45:52Z 1693.3000492010-03-26T11:45:53Z 1693.3000492010-03-26T11:45:54Z 1693.3000492010-03-26T11:45:55Z 1693.4000242010-03-26T11:45:56Z 1693.5000002010-03-26T11:45:57Z 1693.6999512010-03-26T11:45:58Z 1694.0000002010-03-26T11:45:59Z 1694.3000492010-03-26T11:46:00Z 1694.5000002010-03-26T11:46:01Z 1694.8000492010-03-26T11:46:02Z 1695.0000002010-03-26T11:46:03Z 1695.1999512010-03-26T11:46:04Z 1695.3000492010-03-26T11:46:05Z 1695.5000002010-03-26T11:46:06Z 1695.5999762010-03-26T11:46:07Z 1695.5999762010-03-26T11:46:08Z 1695.5000002010-03-26T11:46:09Z 1695.4000242010-03-26T11:46:10Z 1695.3000492010-03-26T11:46:11Z 1695.3000492010-03-26T11:46:12Z 1695.1999512010-03-26T11:46:13Z 1695.0999762010-03-26T11:46:14Z 1694.9000242010-03-26T11:46:15Z 1694.8000492010-03-26T11:46:16Z 1694.5000002010-03-26T11:46:17Z 1694.0000002010-03-26T11:46:18Z 1693.3000492010-03-26T11:46:19Z 1692.6999512010-03-26T11:46:20Z 1692.3000492010-03-26T11:46:21Z 1692.1999512010-03-26T11:46:22Z 1692.1999512010-03-26T11:46:23Z 1692.4000242010-03-26T11:46:24Z 1692.4000242010-03-26T11:46:25Z 1692.4000242010-03-26T11:46:26Z 1692.5000002010-03-26T11:46:27Z 1692.3000492010-03-26T11:46:28Z 1691.8000492010-03-26T11:46:29Z 1691.5000002010-03-26T11:46:30Z 1691.0000002010-03-26T11:46:31Z 1690.5000002010-03-26T11:46:32Z 1689.8000492010-03-26T11:46:33Z 1689.3000492010-03-26T11:46:34Z 1688.6999512010-03-26T11:46:35Z 1688.3000492010-03-26T11:46:36Z 1687.8000492010-03-26T11:46:37Z 1687.5000002010-03-26T11:46:38Z 1687.1999512010-03-26T11:46:39Z 1687.0000002010-03-26T11:46:40Z 1686.8000492010-03-26T11:46:41Z 1686.5999762010-03-26T11:46:42Z 1686.5000002010-03-26T11:46:43Z 1686.1999512010-03-26T11:46:44Z 1686.0000002010-03-26T11:46:45Z 1685.8000492010-03-26T11:46:46Z 1685.8000492010-03-26T11:46:47Z 1685.8000492010-03-26T11:46:48Z 1685.5999762010-03-26T11:46:49Z 1685.6999512010-03-26T11:46:50Z 1685.5999762010-03-26T11:46:51Z 1685.8000492010-03-26T11:46:52Z 1685.8000492010-03-26T11:46:53Z 1685.5000002010-03-26T11:46:54Z 1685.3000492010-03-26T11:46:55Z 1685.0999762010-03-26T11:46:56Z 1684.9000242010-03-26T11:46:57Z 1684.6999512010-03-26T11:46:58Z 1684.5999762010-03-26T11:46:59Z 1684.4000242010-03-26T11:47:00Z 1684.3000492010-03-26T11:47:01Z 1684.1999512010-03-26T11:47:02Z 1684.0999762010-03-26T11:47:03Z 1684.0999762010-03-26T11:47:04Z 1684.0000002010-03-26T11:47:05Z 1684.0000002010-03-26T11:47:06Z 1683.8000492010-03-26T11:47:07Z 1683.5000002010-03-26T11:47:08Z 1683.3000492010-03-26T11:47:09Z 1683.0999762010-03-26T11:47:10Z 1682.9000242010-03-26T11:47:11Z 1682.6999512010-03-26T11:47:12Z 1682.5999762010-03-26T11:47:13Z 1682.5000002010-03-26T11:47:14Z 1682.3000492010-03-26T11:47:15Z 1681.5000002010-03-26T11:47:16Z 1681.1999512010-03-26T11:47:17Z 1680.9000242010-03-26T11:47:18Z 1680.5999762010-03-26T11:47:19Z 1680.3000492010-03-26T11:47:20Z 1680.1999512010-03-26T11:47:21Z 1680.3000492010-03-26T11:47:22Z 1680.5000002010-03-26T11:47:23Z 1680.6999512010-03-26T11:47:24Z 1680.6999512010-03-26T11:47:25Z 1680.6999512010-03-26T11:47:26Z 1680.3000492010-03-26T11:47:27Z 1680.0000002010-03-26T11:47:28Z 1679.5999762010-03-26T11:47:29Z 1679.1999512010-03-26T11:47:30Z 1678.5999762010-03-26T11:47:31Z 1678.3000492010-03-26T11:47:32Z 1677.8000492010-03-26T11:47:33Z 1677.3000492010-03-26T11:47:34Z 1677.0000002010-03-26T11:47:35Z 1676.5999762010-03-26T11:47:36Z 1676.0999762010-03-26T11:47:37Z 1675.5999762010-03-26T11:47:38Z 1675.1999512010-03-26T11:47:39Z 1674.5999762010-03-26T11:47:40Z 1674.3000492010-03-26T11:47:41Z 1674.0999762010-03-26T11:47:42Z 1674.0000002010-03-26T11:47:43Z 1673.8000492010-03-26T11:47:44Z 1673.6999512010-03-26T11:47:45Z 1673.5999762010-03-26T11:47:46Z 1673.5000002010-03-26T11:47:47Z 1673.4000242010-03-26T11:47:48Z 1673.3000492010-03-26T11:47:49Z 1673.4000242010-03-26T11:47:50Z 1673.4000242010-03-26T11:47:51Z 1673.4000242010-03-26T11:47:52Z 1673.0999762010-03-26T11:47:55Z 1664.6999512010-03-26T11:49:07Z 1654.9000242010-03-26T11:49:34Z 1660.5999762010-03-26T11:50:08Z 1660.1999512010-03-26T11:50:09Z 1668.1999512010-03-26T11:50:30Z 1670.0999762010-03-26T11:50:33Z 1669.6999512010-03-26T11:50:44Z 1669.3000492010-03-26T11:50:46Z 1661.6999512010-03-26T11:50:57Z 1657.0000002010-03-26T11:52:07Z 1655.6999512010-03-26T11:52:09Z 1666.5000002010-03-26T11:52:21Z 1669.0000002010-03-26T11:52:23Z 1672.0999762010-03-26T11:53:08Z 1671.5999762010-03-26T11:53:09Z 1672.0000002010-03-26T11:53:10Z 1672.6999512010-03-26T11:53:11Z 1673.0000002010-03-26T11:53:12Z 1673.0999762010-03-26T11:53:13Z 1673.4000242010-03-26T11:53:14Z 1673.6999512010-03-26T11:53:15Z 1674.0000002010-03-26T11:53:16Z 1673.8000492010-03-26T11:53:17Z 1674.1999512010-03-26T11:53:18Z 1674.5999762010-03-26T11:53:19Z 1674.8000492010-03-26T11:53:20Z 1674.8000492010-03-26T11:53:21Z 1674.9000242010-03-26T11:53:22Z 1675.0000002010-03-26T11:53:23Z 1674.5999762010-03-26T11:53:24Z 1674.5999762010-03-26T11:53:25Z 1674.5000002010-03-26T11:53:26Z 1674.6999512010-03-26T11:53:27Z 1674.8000492010-03-26T11:53:28Z 1674.4000242010-03-26T11:53:29Z 1674.4000242010-03-26T11:53:30Z 1674.3000492010-03-26T11:53:31Z 1673.8000492010-03-26T11:53:32Z 1673.3000492010-03-26T11:53:33Z 1673.1999512010-03-26T11:53:34Z 1672.8000492010-03-26T11:53:35Z 1672.8000492010-03-26T11:53:36Z 1672.9000242010-03-26T11:53:37Z 1673.0000002010-03-26T11:53:38Z 1672.6999512010-03-26T11:53:39Z 1672.5999762010-03-26T11:53:40Z 1672.3000492010-03-26T11:53:41Z 1672.1999512010-03-26T11:53:42Z 1671.9000242010-03-26T11:53:43Z 1671.4000242010-03-26T11:53:44Z 1671.0000002010-03-26T11:53:45Z 1670.5000002010-03-26T11:53:46Z 1669.8000492010-03-26T11:53:47Z 1669.0999762010-03-26T11:53:48Z 1668.3000492010-03-26T11:53:49Z 1667.6999512010-03-26T11:53:50Z 1667.0000002010-03-26T11:53:51Z 1666.4000242010-03-26T11:53:52Z 1665.6999512010-03-26T11:53:53Z 1664.8000492010-03-26T11:53:54Z 1663.6999512010-03-26T11:53:55Z 1662.5000002010-03-26T11:53:56Z 1661.8000492010-03-26T11:53:57Z 1661.1999512010-03-26T11:53:58Z 1660.6999512010-03-26T11:53:59Z 1660.3000492010-03-26T11:54:00Z 1659.9000242010-03-26T11:54:01Z 1659.5999762010-03-26T11:54:02Z 1659.3000492010-03-26T11:54:03Z 1659.0999762010-03-26T11:54:04Z 1659.1999512010-03-26T11:54:05Z 1659.5999762010-03-26T11:54:06Z 1659.5000002010-03-26T11:54:07Z 1659.8000492010-03-26T11:54:08Z 1660.0999762010-03-26T11:54:10Z 1660.4000242010-03-26T11:54:12Z 1660.5000002010-03-26T11:54:13Z 1660.6999512010-03-26T11:54:14Z 1660.8000492010-03-26T11:54:15Z 1661.1999512010-03-26T11:54:16Z 1661.4000242010-03-26T11:54:17Z 1661.6999512010-03-26T11:54:18Z 1661.8000492010-03-26T11:54:19Z 1662.0000002010-03-26T11:54:20Z 1662.3000492010-03-26T11:54:21Z 1662.6999512010-03-26T11:54:22Z 1663.0000002010-03-26T11:54:23Z 1663.5999762010-03-26T11:54:24Z 1663.9000242010-03-26T11:54:25Z 1664.3000492010-03-26T11:54:26Z 1664.5999762010-03-26T11:54:27Z 1664.8000492010-03-26T11:54:28Z 1665.0000002010-03-26T11:54:29Z 1665.4000242010-03-26T11:54:30Z 1665.5000002010-03-26T11:54:31Z 1665.8000492010-03-26T11:54:32Z 1666.0000002010-03-26T11:54:33Z 1666.4000242010-03-26T11:54:34Z 1666.8000492010-03-26T11:54:35Z 1667.0000002010-03-26T11:54:36Z 1667.4000242010-03-26T11:54:37Z 1667.5999762010-03-26T11:54:38Z 1667.9000242010-03-26T11:54:39Z 1668.0999762010-03-26T11:54:40Z 1668.4000242010-03-26T11:54:41Z 1668.5000002010-03-26T11:54:42Z 1668.5999762010-03-26T11:54:43Z 1668.6999512010-03-26T11:54:44Z 1668.8000492010-03-26T11:54:45Z 1669.0999762010-03-26T11:54:46Z 1669.0999762010-03-26T11:54:47Z 1669.1999512010-03-26T11:54:48Z 1669.3000492010-03-26T11:54:49Z 1669.5000002010-03-26T11:54:50Z 1669.6999512010-03-26T11:54:51Z 1669.9000242010-03-26T11:54:52Z 1670.0000002010-03-26T11:54:53Z 1670.0000002010-03-26T11:54:54Z 1670.0000002010-03-26T11:54:55Z 1670.0000002010-03-26T11:54:56Z 1670.1999512010-03-26T11:54:57Z 1670.5000002010-03-26T11:54:58Z 1670.6999512010-03-26T11:54:59Z 1671.0000002010-03-26T11:55:00Z 1671.4000242010-03-26T11:55:01Z 1671.6999512010-03-26T11:55:02Z 1672.4000242010-03-26T11:55:03Z 1672.6999512010-03-26T11:55:04Z 1673.1999512010-03-26T11:55:05Z 1673.5000002010-03-26T11:55:06Z 1673.6999512010-03-26T11:55:07Z 1673.8000492010-03-26T11:55:08Z 1673.5999762010-03-26T11:55:09Z 1673.5000002010-03-26T11:55:10Z 1673.5999762010-03-26T11:55:11Z 1673.5999762010-03-26T11:55:12Z 1673.5000002010-03-26T11:55:13Z 1673.9000242010-03-26T11:55:14Z 1674.0000002010-03-26T11:55:15Z 1674.0999762010-03-26T11:55:16Z 1674.0999762010-03-26T11:55:17Z 1674.4000242010-03-26T11:55:18Z 1674.5000002010-03-26T11:55:19Z 1674.9000242010-03-26T11:55:20Z 1675.1999512010-03-26T11:55:21Z 1675.4000242010-03-26T11:55:22Z 1675.5999762010-03-26T11:55:23Z 1675.6999512010-03-26T11:55:24Z 1675.9000242010-03-26T11:55:25Z 1675.9000242010-03-26T11:55:26Z 1675.8000492010-03-26T11:55:27Z 1675.8000492010-03-26T11:55:28Z 1676.0000002010-03-26T11:55:29Z 1676.0000002010-03-26T11:55:30Z 1676.0999762010-03-26T11:55:31Z 1676.1999512010-03-26T11:55:32Z 1676.4000242010-03-26T11:55:33Z 1676.3000492010-03-26T11:55:34Z 1676.4000242010-03-26T11:55:35Z 1676.5000002010-03-26T11:55:36Z 1676.5000002010-03-26T11:55:37Z 1676.5000002010-03-26T11:55:38Z 1676.5000002010-03-26T11:55:39Z 1676.6999512010-03-26T11:55:40Z 1676.6999512010-03-26T11:55:41Z 1676.5999762010-03-26T11:55:42Z 1676.8000492010-03-26T11:55:43Z 1676.8000492010-03-26T11:55:44Z 1676.8000492010-03-26T11:55:45Z 1676.8000492010-03-26T11:55:46Z 1676.8000492010-03-26T11:55:48Z 1677.9000242010-03-26T11:55:55Z 1678.0999762010-03-26T11:55:57Z 1678.1999512010-03-26T11:55:58Z 1678.0999762010-03-26T11:55:59Z 1678.0000002010-03-26T11:56:00Z 1678.0000002010-03-26T11:56:01Z 1678.0000002010-03-26T11:56:02Z 1677.9000242010-03-26T11:56:03Z 1678.0000002010-03-26T11:56:04Z 1677.9000242010-03-26T11:56:05Z 1678.1999512010-03-26T11:56:06Z 1678.5000002010-03-26T11:56:07Z 1678.5000002010-03-26T11:56:08Z 1677.9000242010-03-26T11:56:09Z 1678.0999762010-03-26T11:56:10Z 1678.0000002010-03-26T11:56:11Z 1678.0999762010-03-26T11:56:12Z 1678.1999512010-03-26T11:56:13Z 1678.0999762010-03-26T11:56:14Z 1678.0000002010-03-26T11:56:15Z 1678.0000002010-03-26T11:56:16Z 1678.0000002010-03-26T11:56:17Z 1678.3000492010-03-26T11:56:18Z 1678.4000242010-03-26T11:56:19Z 1678.5000002010-03-26T11:56:20Z 1678.5999762010-03-26T11:56:21Z 1678.5999762010-03-26T11:56:22Z 1678.6999512010-03-26T11:56:23Z 1678.8000492010-03-26T11:56:24Z 1678.8000492010-03-26T11:56:25Z 1678.8000492010-03-26T11:56:26Z 1678.6999512010-03-26T11:56:27Z 1678.5000002010-03-26T11:56:28Z 1678.4000242010-03-26T11:56:29Z 1678.4000242010-03-26T11:56:30Z 1678.4000242010-03-26T11:56:31Z 1678.4000242010-03-26T11:56:32Z 1678.5000002010-03-26T11:56:33Z 1678.3000492010-03-26T11:56:34Z 1678.0999762010-03-26T11:56:36Z 1678.3000492010-03-26T11:56:38Z 1678.3000492010-03-26T11:56:39Z 1678.4000242010-03-26T11:56:40Z 1678.5000002010-03-26T11:56:41Z 1678.5999762010-03-26T11:56:42Z 1678.8000492010-03-26T11:56:43Z 1679.0000002010-03-26T11:56:44Z 1679.1999512010-03-26T11:56:45Z 1679.1999512010-03-26T11:56:46Z 1679.5000002010-03-26T11:56:47Z 1679.9000242010-03-26T11:56:48Z 1680.0999762010-03-26T11:56:49Z 1680.4000242010-03-26T11:56:50Z 1680.5999762010-03-26T11:56:51Z 1680.5999762010-03-26T11:56:52Z 1680.8000492010-03-26T11:56:53Z 1680.9000242010-03-26T11:56:54Z 1680.9000242010-03-26T11:56:55Z 1681.0000002010-03-26T11:56:56Z 1681.1999512010-03-26T11:56:57Z 1681.4000242010-03-26T11:56:58Z 1681.5999762010-03-26T11:56:59Z 1681.6999512010-03-26T11:57:00Z 1681.8000492010-03-26T11:57:01Z 1682.0000002010-03-26T11:57:02Z 1682.0999762010-03-26T11:57:03Z 1682.1999512010-03-26T11:57:04Z 1682.1999512010-03-26T11:57:05Z 1682.3000492010-03-26T11:57:06Z 1682.5000002010-03-26T11:57:07Z 1682.6999512010-03-26T11:57:08Z 1682.8000492010-03-26T11:57:09Z 1683.0999762010-03-26T11:57:10Z 1683.3000492010-03-26T11:57:11Z 1683.5999762010-03-26T11:57:13Z 1683.6999512010-03-26T11:57:15Z 1683.8000492010-03-26T11:57:16Z 1683.8000492010-03-26T11:57:18Z 1683.8000492010-03-26T11:57:19Z 1683.8000492010-03-26T11:57:20Z 1683.9000242010-03-26T11:57:21Z 1684.1999512010-03-26T11:57:23Z 1684.3000492010-03-26T11:57:24Z 1684.4000242010-03-26T11:57:26Z 1684.5000002010-03-26T11:57:27Z 1684.6999512010-03-26T11:57:28Z 1685.0000002010-03-26T11:57:29Z 1685.4000242010-03-26T11:57:31Z<