2010-06-13T12:56:22Z
TrailRunner Route export
TrailRunner
trailrunnerx.com
24.03.2010 10:05
1130.800049
1130.099976
1129.699951
1128.099976
1126.400024
1115.099976
1113.500000
1103.699951
1106.300049
1108.099976
1114.599976
1117.199951
1118.400024
1122.699951
1124.300049
1125.699951
1126.000000
1126.000000
1125.900024
1126.000000
1126.000000
1126.800049
1127.000000
1127.099976
1128.599976
1129.000000
1129.699951
1130.300049
1132.099976
1134.300049
1132.400024
1132.099976
1132.199951
1135.199951
1131.000000
1132.599976
1132.800049
1135.000000
1135.199951
1135.300049
1135.500000
1135.800049
1136.099976
1136.400024
1136.699951
1136.800049
1136.900024
1136.900024
1136.800049
1136.599976
1136.300049
1136.000000
1135.599976
1135.099976
1134.500000
1134.099976
1133.599976
1133.099976
1132.699951
1132.199951
1131.699951
1131.000000
1130.199951
1129.599976
1129.300049
1129.000000
1129.099976
1129.199951
1129.300049
1129.500000
1129.699951
1129.800049
1130.000000
1130.099976
1130.300049
1130.400024
1130.400024
1130.500000
1130.599976
1130.699951
1130.699951
1130.800049
1130.800049
1130.900024
1130.900024
1130.900024
1130.900024
1130.900024
1130.900024
1130.900024
1131.000000
1131.000000
1131.099976
1130.900024
1130.900024
1130.900024
1130.800049
1130.699951
1130.699951
1130.599976
1130.599976
1130.599976
1130.599976
1130.800049
1130.800049
1130.800049
1130.800049
1130.800049
1130.800049
1130.800049
1130.800049
1130.699951
1130.800049
1130.900024
1130.900024
1130.900024
1130.599976
1130.699951
1131.000000
1131.099976
1131.099976
1131.300049
1131.400024
1131.400024
1131.500000
1131.599976
1132.199951
1132.400024
1132.699951
1132.800049
1133.000000
1133.000000
1133.000000
1133.199951
1133.199951
1133.199951
1133.300049
1133.400024
1133.599976
1133.699951
1133.900024
1134.000000
1134.099976
1134.300049
1134.400024
1134.500000
1134.400024
1134.500000
1134.400024
1134.300049
1134.199951
1134.199951
1134.099976
1134.000000
1133.900024
1133.800049
1133.800049
1133.800049
1133.699951
1133.699951
1133.699951
1133.800049
1133.800049
1133.900024
1133.900024
1133.900024
1133.900024
1134.000000
1133.900024
1133.900024
1133.800049
1133.699951
1133.599976
1133.500000
1133.400024
1133.300049
1133.199951
1133.099976
1133.000000
1133.000000
1132.900024
1132.900024
1132.900024
1132.900024
1132.900024
1132.800049
1132.699951
1132.699951
1132.599976
1132.599976
1132.599976
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.500000
1132.599976
1132.599976
1132.599976
1132.699951
1132.699951
1132.599976
1132.599976
1132.599976
1132.599976
1132.599976
1132.500000
1132.500000
1132.500000
1132.500000
1132.400024
1132.400024
1132.400024
1132.300049
1132.300049
1132.199951
1132.199951
1132.199951
1132.099976
1132.000000
1132.000000
1131.900024
1131.800049
1131.699951
1131.500000
1131.400024
1131.300049
1131.199951
1131.000000
1130.900024
1130.900024
1130.800049
1130.800049
1130.800049
1130.800049
1130.900024
1131.000000
1131.199951
1131.300049
1131.500000
1131.500000
1131.500000
1131.400024
1131.300049
1131.300049
1131.099976
1131.000000
1130.900024
1130.800049
1130.699951
1130.699951
1130.599976
1130.599976
1130.599976
1130.599976
1130.599976
1130.599976
1130.599976
1130.599976
1130.500000
1130.400024
1130.300049
1130.300049
1130.199951
1130.000000
1129.900024
1129.800049
1129.699951
1129.699951
1129.699951
1129.800049
1129.900024
1129.900024
1129.800049
1129.800049
1129.699951
1129.500000
1129.699951
1129.699951
1129.800049
1129.900024
1130.000000
1130.199951
1130.300049
1130.400024
1130.599976
1130.699951
1130.900024
1131.300049
1131.400024
1131.400024
1131.500000
1131.599976
1131.500000
1131.400024
1131.500000
1131.400024
1131.400024
1131.300049
1131.400024
1131.300049
1131.199951
1131.300049
1131.400024
1131.400024
1131.300049
1131.300049
1131.300049
1131.400024
1131.300049
1131.300049
1131.300049
1131.199951
1131.099976
1131.099976
1131.099976
1131.099976
1131.000000
1130.900024
1130.800049
1130.599976
1130.500000
1130.300049
1130.199951
1130.199951
1130.199951
1130.300049
1130.300049
1130.400024
1130.500000
1130.699951
1130.699951
1130.699951
1130.800049
1130.900024
1131.099976
1131.300049
1131.300049
1131.300049
1131.199951
1131.099976
1131.300049
1131.300049
1131.199951
1131.199951
1131.199951
1131.300049
1131.300049
1131.300049
1131.400024
1131.400024
1131.400024
1131.400024
1131.300049
1131.199951
1131.400024
1131.400024
1131.500000
1131.500000
1131.699951
1131.800049
1131.699951
1131.800049
1131.800049
1132.000000
1132.099976
1132.199951
1132.400024
1132.400024
1132.300049
1132.400024
1132.400024
1132.400024
1132.400024
1132.400024
1132.500000
1132.500000
1132.500000
1132.599976
1132.699951
1132.800049
1133.000000
1133.000000
1133.000000
1133.099976
1133.199951
1133.300049
1133.199951
1133.300049
1133.400024
1133.400024
1133.400024
1133.500000
1133.400024
1133.400024
1133.199951
1133.000000
1132.900024
1132.800049
1132.800049
1133.099976
1133.099976
1133.000000
1133.099976
1133.099976
1133.000000
1133.099976
1133.199951
1133.099976
1133.099976
1133.199951
1133.199951
1133.300049
1133.500000
1133.099976
1133.099976
1133.199951
1133.199951
1133.599976
1133.599976
1133.599976
1133.800049
1130.900024
1131.500000
1131.599976
1132.199951
1131.900024
1131.500000
1131.599976
1131.199951
1130.900024
1130.800049
1130.699951
1130.699951
1130.800049
1130.900024
1131.000000
1131.099976
1131.300049
1131.500000
1131.599976
1131.800049
1132.000000
1132.099976
1132.300049
1132.400024
1132.699951
1132.800049
1133.000000
1133.199951
1133.300049
1133.500000
1133.699951
1133.800049
1134.000000
1134.199951
1134.300049
1134.500000
1134.599976
1134.699951
1134.900024
1135.000000
1135.099976
1135.300049
1135.400024
1135.599976
1135.699951
1135.800049
1135.900024
1136.099976
1136.199951
1136.300049
1136.400024
1136.500000
1136.699951
1136.900024
1137.099976
1137.300049
1137.500000
1137.699951
1137.900024
1138.099976
1138.300049
1138.400024
1138.599976
1138.699951
1138.800049
1138.800049
1138.900024
1138.900024
1138.900024
1138.900024
1138.900024
1138.900024
1138.800049
1138.800049
1138.699951
1138.699951
1138.599976
1138.500000
1138.500000
1138.400024
1138.400024
1138.300049
1138.199951
1138.199951
1138.099976
1138.099976
1138.000000
1138.000000
1138.000000
1138.000000
1137.900024
1137.900024
1137.900024
1137.900024
1137.900024
1137.800049
1137.800049
1137.699951
1137.599976
1137.500000
1137.500000
1137.400024
1137.400024
1137.400024
1137.300049
1137.300049
1137.300049
1137.300049
1137.199951
1137.199951
1137.199951
1137.099976
1136.900024
1137.000000
1137.000000
1137.099976
1137.199951
1137.300049
1137.500000
1137.599976
1137.699951
1137.900024
1138.000000
1138.099976
1138.199951
1138.300049
1138.400024
1138.500000
1138.699951
1138.800049
1139.000000
1139.099976
1139.199951
1139.300049
1139.500000
1139.599976
1139.699951
1139.900024
1140.000000
1140.099976
1140.199951
1140.199951
1140.199951
1140.199951
1140.199951
1140.099976
1140.000000
1140.000000
1139.900024
1139.699951
1139.800049
1139.900024
1140.199951
1140.500000
1140.699951
1141.099976
1141.400024
1141.699951
1142.000000
1142.000000
1142.300049
1142.500000
1142.699951
1142.800049
1143.000000
1143.199951
1143.199951
1143.300049
1143.300049
1143.500000
1143.599976
1143.699951
1143.800049
1144.099976
1144.400024
1144.500000
1145.099976
1145.000000
1145.199951
1145.300049
1145.400024
1145.400024
1145.400024
1145.699951
1145.699951
1145.800049
1146.000000
1146.199951
1146.300049
1146.599976
1147.099976
1147.199951
1147.500000
1147.699951
1147.900024
1148.199951
1148.400024
1148.699951
1148.800049
1148.599976
1148.699951
1148.800049
1148.900024
1148.900024
1149.000000
1148.900024
1149.000000
1149.099976
1149.400024
1149.599976
1149.699951
1149.800049
1150.000000
1150.199951
1150.300049
1150.500000
1150.599976
1150.800049
1151.099976
1151.300049
1151.300049
1151.400024
1151.300049
1151.500000
1151.400024
1151.500000
1151.599976
1151.800049
1152.099976
1152.199951
1152.400024
1152.699951
1152.800049
1153.099976
1153.000000
1153.000000
1153.000000
1153.099976
1152.900024
1153.199951
1153.400024
1153.500000
1153.699951
1153.900024
1154.099976
1154.599976
1155.000000
1155.300049
1155.699951
1156.300049
1157.000000
1157.400024
1157.699951
1158.099976
1158.500000
1158.699951
1159.099976
1159.400024
1159.699951
1159.900024
1160.099976
1160.300049
1160.500000
1160.800049
1161.099976
1161.400024
1161.699951
1162.000000
1162.199951
1162.400024
1162.599976
1162.900024
1163.199951
1163.500000
1163.699951
1164.199951
1164.400024
1164.900024
1165.099976
1165.400024
1165.500000
1165.699951
1165.900024
1166.000000
1166.099976
1166.199951
1166.300049
1166.300049
1166.199951
1166.199951
1166.300049
1166.300049
1166.400024
1166.400024
1166.400024
1166.500000
1166.599976
1166.699951
1166.599976
1166.699951
1166.800049
1166.900024
1167.099976
1167.300049
1167.500000
1167.699951
1168.000000
1168.400024
1168.599976
1169.000000
1169.300049
1169.699951
1170.099976
1170.400024
1170.699951
1171.099976
1171.400024
1171.599976
1171.800049
1172.000000
1172.300049
1172.500000
1172.800049
1173.000000
1173.199951
1173.400024
1173.599976
1173.900024
1174.099976
1174.300049
1174.599976
1174.699951
1174.900024
1175.000000
1175.099976
1175.300049
1175.500000
1175.699951
1175.900024
1176.000000
1176.199951
1176.500000
1176.699951
1177.000000
1177.199951
1177.500000
1177.800049
1178.099976
1178.500000
1178.900024
1179.199951
1178.800049
1179.099976
1179.300049
1179.699951
1180.599976
1180.900024
1181.199951
1181.300049
1181.800049
1182.000000
1182.199951
1182.500000
1182.599976
1182.599976
1182.599976
1182.699951
1182.900024
1183.000000
1183.199951
1183.199951
1182.699951
1182.800049
1183.099976
1183.099976
1183.199951
1183.199951
1183.199951
1183.099976
1182.900024
1182.300049
1182.199951
1182.000000
1181.800049
1181.699951
1181.699951
1181.599976
1181.500000
1181.400024
1181.300049
1181.099976
1181.099976
1181.300049
1181.000000
1181.400024
1181.599976
1181.300049
1181.500000
1181.699951
1181.699951
1181.800049
1181.699951
1181.699951
1181.900024
1182.199951
1182.300049
1182.500000
1182.699951
1183.099976
1183.300049
1183.800049
1184.000000
1184.199951
1184.400024
1184.599976
1185.099976
1185.500000
1185.400024
1185.699951
1185.900024
1186.099976
1186.300049
1186.400024
1186.199951
1186.300049
1186.300049
1186.500000
1186.400024
1186.500000
1186.599976
1186.800049
1186.800049
1186.900024
1187.000000
1187.199951
1187.000000
1187.000000
1187.000000
1187.000000
1187.099976
1187.099976
1187.199951
1187.199951
1187.199951
1187.199951
1187.300049
1187.300049
1187.199951
1187.000000
1186.800049
1186.300049
1186.000000
1185.900024
1186.000000
1186.099976
1186.099976
1186.099976
1186.199951
1185.699951
1185.699951
1185.599976
1185.800049
1185.800049
1186.000000
1186.099976
1186.199951
1186.199951
1186.300049
1186.400024
1186.400024
1186.500000
1186.699951
1186.699951
1186.699951
1186.699951
1186.800049
1186.800049
1186.599976
1186.500000
1186.500000
1186.500000
1186.500000
1186.500000
1186.500000
1186.300049
1186.400024
1186.599976
1187.000000
1187.199951
1187.400024
1187.300049
1187.599976
1187.699951
1187.699951
1187.699951
1187.699951
1187.699951
1187.699951
1187.800049
1187.800049
1187.500000
1187.300049
1187.099976
1186.900024
1186.699951
1186.500000
1186.599976
1186.699951
1186.699951
1187.000000
1187.099976
1187.300049
1187.400024
1187.599976
1187.800049
1187.900024
1188.000000
1188.099976
1188.199951
1188.400024
1188.400024
1188.500000
1188.599976
1188.800049
1188.900024
1189.099976
1189.199951
1189.400024
1189.500000
1189.599976
1189.699951
1189.800049
1189.800049
1189.900024
1190.000000
1190.099976
1190.099976
1190.199951
1190.300049
1190.300049
1190.300049
1190.300049
1190.400024
1190.500000
1190.500000
1190.699951
1191.099976
1191.199951
1191.300049
1191.500000
1191.599976
1191.599976
1191.599976
1191.699951
1191.800049
1191.900024
1191.900024
1192.099976
1192.099976
1192.000000
1192.099976
1192.000000
1192.000000
1192.000000
1192.000000
1191.900024
1191.900024
1191.900024
1191.900024
1192.099976
1192.199951
1192.300049
1192.300049
1192.400024
1192.599976
1192.599976
1192.800049
1192.900024
1193.000000
1193.000000
1192.900024
1193.000000
1193.099976
1193.000000
1192.900024
1192.900024
1192.900024
1192.900024
1192.900024
1193.000000
1193.000000
1193.199951
1193.300049
1193.400024
1193.500000
1193.500000
1193.599976
1193.699951
1193.800049
1193.900024
1194.000000
1194.000000
1194.099976
1194.500000
1194.599976
1194.699951
1194.800049
1194.800049
1194.900024
1195.000000
1195.000000
1195.099976
1195.199951
1195.199951
1195.300049
1195.400024
1195.500000
1195.500000
1195.500000
1195.900024
1196.000000
1197.000000
1197.099976
1197.099976
1197.099976
1197.099976
1197.000000
1196.900024
1196.900024
1197.000000
1197.000000
1197.099976
1197.099976
1197.000000
1196.900024
1197.099976
1197.099976
1197.099976
1197.199951
1197.000000
1197.099976
1197.099976
1197.099976
1197.199951
1197.400024
1197.500000
1197.599976
1197.800049
1198.000000
1198.099976
1198.199951
1198.400024
1198.400024
1198.500000
1198.400024
1198.400024
1198.199951
1198.099976
1198.099976
1198.000000
1198.000000
1198.300049
1198.400024
1198.500000
1198.699951
1199.099976
1199.000000
1199.199951
1199.400024
1199.699951
1199.800049
1199.800049
1199.800049
1199.800049
1200.000000
1200.099976
1200.300049
1200.300049
1200.300049
1200.300049
1200.500000
1200.599976
1200.900024
1200.900024
1201.099976
1201.300049
1201.500000
1201.500000
1201.599976
1201.800049
1201.900024
1202.099976
1202.000000
1202.199951
1202.500000
1202.699951
1202.800049
1202.900024
1203.000000
1203.300049
1204.000000
1204.400024
1204.800049
1205.199951
1205.599976
1206.000000
1206.199951
1206.500000
1206.599976
1206.599976
1206.900024
1207.199951
1207.599976
1207.900024
1208.099976
1209.099976
1209.599976
1209.900024
1210.199951
1210.300049
1210.400024
1210.500000
1210.599976
1210.599976
1210.699951
1210.500000
1210.400024
1210.300049
1210.400024
1210.599976
1210.599976
1210.900024
1210.900024
1211.400024
1211.599976
1211.900024
1212.500000
1212.800049
1213.099976
1213.599976
1213.900024
1214.199951
1214.400024
1214.599976
1214.800049
1215.099976
1215.300049
1215.400024
1215.699951
1215.800049
1215.900024
1216.199951
1216.400024
1216.500000
1216.800049
1217.000000
1217.199951
1217.300049
1217.500000
1217.500000
1217.599976
1217.699951
1217.800049
1218.000000
1218.300049
1218.300049
1218.500000
1218.400024
1218.500000
1218.500000
1218.599976
1218.599976
1218.900024
1219.199951
1219.599976
1219.699951
1219.900024
1220.199951
1220.400024
1220.699951
1220.800049
1221.000000
1221.300049
1221.400024
1221.599976
1221.800049
1222.000000
1222.199951
1222.400024
1222.500000
1222.599976
1222.699951
1222.800049
1222.900024
1223.099976
1223.300049
1223.300049
1223.300049
1223.800049
1224.099976
1224.199951
1224.400024
1224.599976
1224.900024
1225.099976
1225.300049
1225.599976
1225.900024
1226.400024
1226.599976
1227.199951
1227.500000
1227.900024
1228.400024
1229.599976
1230.099976
1230.699951
1231.000000
1231.300049
1231.599976
1231.800049
1232.000000
1232.300049
1232.400024
1232.400024
1232.400024
1232.599976
1232.900024
1233.000000
1233.099976
1233.300049
1233.300049
1233.599976
1233.500000
1233.699951
1234.099976
1234.400024
1234.599976
1234.599976
1234.900024
1235.199951
1235.099976
1235.199951
1235.099976
1235.199951
1235.300049
1235.500000
1235.800049
1235.699951
1235.800049
1236.000000
1236.000000
1236.099976
1236.000000
1236.000000
1235.599976
1235.400024
1235.300049
1235.599976
1235.599976
1235.699951
1235.599976
1235.800049
1235.800049
1235.900024
1236.000000
1236.000000
1235.900024
1235.900024
1236.099976
1236.300049
1236.000000
1236.800049
1236.699951
1236.699951
1236.900024
1236.900024
1237.000000
1236.900024
1237.000000
1236.900024
1236.800049
1236.800049
1236.800049
1236.900024
1237.000000
1237.099976
1237.199951
1237.500000
1237.500000
1237.500000
1237.300049
1237.099976
1236.900024
1236.699951
1236.300049
1236.099976
1235.800049
1235.599976
1235.500000
1235.800049
1235.900024
1235.900024
1235.900024
1235.800049
1235.699951
1235.500000
1235.099976
1235.400024
1235.500000
1235.400024
1235.199951
1235.099976
1235.199951
1235.599976
1235.800049
1236.099976
1236.300049
1236.300049
1236.500000
1236.699951
1237.000000
1237.099976
1237.500000
1237.699951
1238.000000
1238.300049
1238.400024
1238.599976
1238.900024
1239.300049
1239.599976
1239.699951
1239.800049
1240.099976
1240.300049
1240.300049
1240.300049
1240.599976
1240.699951
1240.400024
1240.400024
1240.199951
1240.000000
1239.800049
1239.699951
1239.800049
1239.800049
1239.800049
1239.599976
1239.699951
1240.099976
1240.300049
1240.500000
1240.599976
1240.900024
1241.000000
1241.000000
1241.199951
1241.199951
1241.400024
1241.699951
1241.800049
1241.800049
1241.400024
1241.199951
1241.199951
1241.199951
1241.300049
1241.300049
1241.000000
1240.699951
1240.599976
1240.400024
1240.400024
1240.400024
1240.599976
1240.400024
1240.199951
1240.000000
1239.800049
1239.400024
1239.699951
1239.699951
1239.599976
1239.599976
1239.599976
1239.800049
1239.900024
1240.099976
1240.099976
1240.199951
1240.199951
1240.400024
1240.500000
1240.599976
1240.900024
1241.000000
1241.199951
1241.199951
1241.599976
1241.599976
1241.599976
1241.599976
1241.300049
1241.500000
1242.099976
1242.300049
1242.699951
1242.300049
1242.599976
1242.699951
1242.699951
1242.699951
1242.699951
1242.900024
1242.800049
1242.699951
1242.500000
1242.400024
1242.599976
1242.400024
1242.500000
1242.400024
1241.900024
1241.699951
1241.500000
1241.199951
1241.000000
1240.699951
1240.599976
1240.699951
1240.900024
1241.300049
1241.500000
1241.900024
1242.000000
1242.000000
1242.000000
1241.900024
1242.099976
1242.000000
1241.900024
1241.699951
1241.500000
1241.300049
1241.199951
1240.800049
1240.500000
1240.300049
1239.900024
1239.599976
1239.400024
1239.099976
1239.099976
1238.699951
1238.400024
1238.000000
1237.699951
1237.400024
1237.099976
1236.900024
1236.300049
1235.900024
1235.500000
1235.300049
1235.099976
1235.099976
1234.900024
1234.699951
1234.199951
1233.699951
1233.500000
1233.099976
1232.800049
1232.699951
1232.300049
1232.099976
1231.599976
1231.099976
1231.000000
1230.800049
1230.699951
1230.800049
1230.699951
1230.300049
1230.000000
1229.900024
1229.800049
1229.800049
1229.800049
1229.800049
1229.800049
1229.900024
1230.099976
1230.199951
1230.300049
1230.300049
1230.400024
1230.500000
1230.599976
1230.800049
1230.699951
1230.800049
1231.000000
1231.300049
1231.199951
1230.900024
1230.800049
1230.699951
1230.400024
1230.500000
1231.000000
1231.099976
1231.199951
1231.000000
1231.199951
1231.300049
1231.300049
1231.599976
1231.800049
1231.900024
1232.000000
1232.199951
1232.099976
1232.199951
1232.000000
1232.099976
1232.300049
1232.199951
1232.000000
1232.099976
1231.900024
1231.800049
1231.599976
1231.599976
1231.300049
1230.900024
1230.599976
1230.099976
1229.699951
1229.800049
1230.000000
1230.099976
1230.400024
1230.699951
1230.599976
1230.599976
1230.500000
1230.699951
1230.699951
1230.900024
1231.000000
1231.099976
1231.099976
1231.400024
1231.300049
1231.099976
1230.900024
1230.400024
1229.699951
1229.099976
1228.300049
1227.500000
1226.599976
1226.000000
1225.400024
1225.000000
1224.500000
1224.099976
1223.599976
1223.300049
1222.699951
1222.400024
1221.800049
1221.000000
1220.199951
1219.900024
1219.099976
1218.500000
1218.000000
1217.500000
1217.000000
1217.199951
1216.900024
1216.800049
1216.699951
1216.599976
1216.300049
1216.099976
1215.900024
1216.199951
1216.199951
1216.099976
1216.300049
1216.400024
1216.400024
1216.500000
1216.599976
1216.599976
1216.500000
1216.699951
1216.599976
1216.699951
1216.599976
1216.500000
1216.400024
1216.300049
1216.099976
1215.900024
1215.300049
1214.900024
1214.599976
1214.199951
1213.699951
1213.300049
1213.000000
1212.699951
1212.400024
1212.000000
1211.599976
1211.300049
1211.000000
1211.000000
1210.800049
1210.599976
1210.400024
1210.099976
1209.900024
1209.699951
1209.300049
1208.800049
1208.300049
1207.699951
1207.199951
1206.599976
1205.500000
1205.000000
1204.599976
1204.400024
1204.099976
1204.000000
1203.900024
1203.800049
1203.800049
1203.699951
1203.699951
1203.900024
1204.000000
1203.900024
1203.900024
1203.900024
1203.900024
1203.900024
1203.900024
1203.900024
1204.000000
1204.000000
1203.900024
1204.000000
1204.000000
1204.000000
1204.099976
1204.099976
1204.099976
1204.000000
1204.000000
1203.900024
1203.800049
1203.800049
1203.800049
1203.900024
1203.800049
1203.699951
1203.599976
1203.400024
1203.300049
1203.199951
1203.099976
1203.000000
1203.000000
1202.900024
1202.900024
1202.900024
1202.800049
1202.900024
1203.000000
1203.099976
1203.099976
1203.099976
1203.300049
1203.300049
1203.300049
1203.400024
1203.599976
1203.800049
1203.900024
1204.000000
1204.000000
1204.000000
1204.000000
1204.099976
1204.000000
1203.900024
1203.900024
1204.000000
1204.099976
1204.199951
1204.099976
1204.099976
1204.199951
1204.199951
1204.099976
1204.099976
1204.099976
1204.000000
1203.900024
1204.000000
1204.000000
1204.000000
1204.000000
1204.099976
1204.099976
1203.800049
1203.599976
1203.500000
1203.599976
1203.500000
1203.400024
1203.199951
1203.000000
1202.900024
1202.699951
1202.599976
1202.500000
1202.400024
1202.400024
1202.300049
1202.400024
1202.699951
1202.699951
1202.599976
1202.800049
1202.800049
1202.599976
1202.599976
1202.599976
1202.599976
1202.599976
1202.699951
1202.699951
1202.699951
1202.699951
1202.699951
1202.800049
1202.800049
1202.800049
1202.800049
1202.800049
1202.900024
1202.900024
1202.900024
1203.000000
1203.099976
1203.099976
1203.099976
1203.099976
1203.099976
1203.199951
1203.300049
1203.400024
1203.500000
1203.500000
1203.500000
1203.400024
1203.400024
1203.500000
1203.699951
1203.699951
1203.800049
1203.699951
1203.800049
1203.699951
1203.800049
1203.800049
1203.800049
1203.900024
1204.300049
1204.500000
1204.599976
1204.699951
1204.800049
1204.900024
1205.000000
1205.099976
1205.199951
1205.300049
1205.400024
1205.300049
1205.400024
1205.500000
1205.599976
1205.500000
1205.599976
1205.599976
1205.599976
1205.500000
1205.599976
1205.699951
1205.699951
1205.699951
1204.900024
1204.800049
1205.000000
1205.000000
1205.000000
1205.599976
1205.699951
1205.800049
1206.099976
1205.900024
1206.300049
1206.500000
1206.599976
1206.699951
1206.900024
1207.000000
1207.099976
1207.199951
1207.400024
1207.500000
1207.699951
1207.800049
1208.000000
1208.000000
1208.199951
1208.400024
1208.500000
1208.699951
1208.800049
1208.900024
1208.900024
1209.300049
1209.599976
1209.800049
1209.900024
1210.099976
1210.300049
1210.199951
1210.300049
1210.300049
1210.300049
1210.400024
1210.400024
1210.400024
1210.300049
1210.300049
1210.300049
1210.300049
1210.199951
1210.099976
1210.000000
1209.900024
1209.800049
1209.699951
1209.599976
1209.599976
1209.599976
1209.699951
1209.699951
1209.699951
1209.800049
1209.800049
1209.800049
1209.800049
1209.699951
1209.800049
1209.900024
1210.000000
1210.099976
1210.099976
1210.300049
1210.199951
1210.300049
1210.500000
1210.300049
1210.599976
1210.800049
1211.099976
1211.199951
1211.300049
1211.500000
1211.699951
1211.800049
1211.800049
1212.000000
1212.000000
1212.199951
1212.099976
1212.300049
1212.699951
1213.000000
1213.199951
1213.400024
1213.500000
1213.699951
1213.900024
1214.000000
1214.000000
1214.099976
1214.300049
1214.400024
1214.599976
1214.800049
1215.300049
1216.099976
1216.400024
1216.599976
1216.800049
1217.000000
1217.000000
1217.199951
1217.300049
1217.300049
1217.500000
1217.699951
1217.800049
1217.800049
1217.900024
1217.900024
1218.000000
1218.199951
1218.300049
1218.400024
1218.699951
1218.800049
1219.000000
1219.099976
1219.199951
1219.400024
1219.500000
1219.599976
1219.800049
1219.900024
1220.099976
1220.199951
1220.400024
1220.500000
1220.699951
1220.900024
1221.000000
1221.199951
1221.300049
1221.500000
1221.599976
1221.800049
1222.099976
1222.400024
1222.599976
1222.699951
1222.900024
1223.000000
1223.199951
1223.400024
1223.699951
1223.900024
1224.000000
1224.199951
1224.300049
1224.500000
1224.599976
1224.800049
1224.900024
1225.000000
1225.099976
1225.199951
1225.400024
1225.500000
1225.599976
1225.900024
1226.000000
1226.099976
1226.099976
1226.199951
1226.400024
1226.500000
1226.699951
1226.800049
1226.900024
1227.099976
1227.199951
1227.199951
1227.400024
1227.500000
1227.699951
1227.900024
1228.000000
1228.099976
1228.199951
1228.400024
1228.599976
1228.599976
1228.699951
1228.800049
1228.900024
1229.099976
1229.199951
1229.400024
1229.500000
1229.599976
1229.699951
1229.900024
1230.000000
1230.199951
1230.400024
1231.500000
1232.000000
1231.599976
1232.800049
1232.900024
1232.900024
1233.099976
1233.199951
1233.300049
1233.400024
1233.500000
1233.599976
1233.699951
1233.800049
1233.900024
1234.099976
1234.199951
1234.300049
1234.500000
1234.699951
1234.900024
1235.000000
1235.199951
1235.300049
1235.300049
1235.500000
1235.599976
1235.800049
1235.800049
1235.900024
1236.000000
1236.000000
1236.000000
1236.000000
1236.099976
1236.099976
1236.199951
1236.300049
1236.300049
1236.400024
1236.400024
1236.300049
1236.300049
1236.199951
1236.000000
1235.900024
1235.599976
1235.400024
1235.000000
1234.400024
1233.800049
1233.199951
1232.500000
1231.900024
1231.300049
1230.599976
1229.900024
1229.300049
1228.699951
1228.300049
1228.300049
1228.699951
1229.099976
1229.400024
1229.800049
1230.099976
1230.400024
1230.599976
1230.900024
1231.199951
1231.500000
1231.800049
1232.199951
1233.000000
1233.500000
1234.000000
1234.300049
1234.599976
1234.900024
1235.199951
1235.400024
1235.699951
1235.800049
1236.000000
1236.199951
1236.400024
1236.599976
1236.800049
1237.099976
1237.300049
1237.599976
1237.699951
1237.900024
1238.099976
1238.400024
1238.599976
1238.900024
1239.099976
1239.199951
1239.400024
1239.500000
1239.699951
1239.800049
1239.900024
1240.099976
1240.300049
1240.400024
1240.500000
1240.699951
1240.900024
1241.099976
1241.300049
1241.500000
1241.699951
1241.900024
1242.099976
1242.300049
1242.500000
1242.699951
1242.800049
1243.000000
1243.199951
1243.300049
1243.400024
1243.599976
1243.699951
1243.900024
1244.000000
1244.099976
1244.300049
1244.400024
1244.500000
1244.699951
1244.800049
1244.900024
1245.000000
1245.199951
1245.300049
1245.500000
1245.500000
1245.599976
1245.699951
1245.900024
1246.000000
1246.099976
1246.300049
1246.400024
1246.500000
1246.699951
1246.800049
1246.900024
1247.000000
1247.199951
1247.300049
1247.500000
1247.599976
1247.699951
1247.800049
1247.900024
1248.000000
1248.199951
1248.300049
1248.400024
1248.599976
1248.800049
1248.900024
1249.099976
1249.199951
1249.400024
1249.500000
1249.699951
1249.900024
1250.099976
1250.199951
1250.400024
1250.599976
1250.699951
1250.900024
1251.099976
1251.199951
1251.300049
1251.500000
1251.800049
1251.900024
1252.099976
1252.300049
1252.400024
1252.599976
1252.699951
1252.900024
1253.099976
1253.199951
1253.400024
1253.599976
1253.699951
1253.900024
1254.099976
1254.300049
1254.500000
1254.699951
1254.800049
1255.000000
1255.099976
1255.300049
1255.400024
1255.599976
1255.699951
1255.800049
1256.000000
1256.099976
1256.199951
1256.400024
1256.500000
1256.699951
1256.900024
1257.000000
1257.199951
1257.300049
1257.500000
1257.599976
1257.699951
1257.900024
1258.000000
1258.199951
1258.300049
1258.400024
1258.599976
1258.699951
1258.800049
1258.900024
1259.000000
1259.199951
1259.300049
1259.400024
1259.500000
1259.599976
1259.699951
1259.800049
1259.900024
1260.000000
1260.099976
1260.199951
1260.300049
1260.400024
1260.400024
1260.400024
1260.400024
1260.500000
1260.599976
1260.599976
1260.599976
1260.800049
1261.199951
1261.400024
1261.699951
1261.900024
1262.099976
1262.400024
1262.599976
1263.000000
1263.300049
1263.599976
1263.900024
1264.199951
1264.500000
1264.699951
1265.099976
1265.300049
1265.599976
1265.900024
1266.099976
1266.199951
1266.400024
1266.599976
1266.800049
1266.900024
1267.099976
1267.300049
1267.500000
1267.699951
1267.900024
1268.099976
1268.300049
1268.500000
1268.699951
1268.900024
1269.099976
1269.300049
1269.500000
1269.699951
1269.900024
1270.099976
1270.300049
1270.500000
1270.599976
1270.699951
1270.800049
1271.000000
1271.099976
1271.300049
1271.599976
1271.800049
1271.900024
1272.099976
1272.300049
1272.500000
1272.800049
1273.099976
1273.500000
1273.800049
1274.099976
1274.300049
1274.400024
1274.599976
1274.900024
1275.099976
1275.300049
1275.599976
1275.800049
1276.000000
1276.099976
1276.300049
1276.400024
1276.500000
1276.500000
1276.599976
1276.599976
1276.699951
1276.699951
1276.699951
1276.800049
1276.800049
1276.900024
1277.099976
1277.199951
1277.400024
1277.500000
1277.599976
1277.699951
1277.800049
1277.800049
1277.900024
1278.000000
1278.000000
1278.099976
1278.099976
1278.099976
1278.099976
1278.000000
1277.900024
1277.800049
1277.699951
1277.699951
1277.599976
1277.500000
1277.300049
1277.099976
1276.800049
1276.500000
1276.099976
1275.699951
1275.500000
1275.199951
1275.000000
1274.800049
1274.699951
1274.599976
1274.300049
1274.099976
1273.900024
1273.699951
1273.500000
1273.300049
1273.099976
1272.900024
1272.800049
1272.800049
1272.699951
1272.699951
1272.599976
1272.599976
1272.500000
1272.400024
1272.199951
1272.099976
1271.699951
1271.199951
1270.599976
1270.300049
1270.099976
1270.000000
1270.000000
1270.099976
1270.300049
1270.400024
1270.599976
1270.699951
1270.699951
1270.599976
1270.599976
1270.599976
1270.500000
1270.400024
1270.000000
1269.400024
1268.699951
1268.199951
1268.000000
1267.900024
1267.800049
1267.500000
1267.099976
1266.599976
1266.099976
1265.699951
1265.300049
1265.000000
1264.599976
1264.199951
1263.800049
1263.500000
1263.400024
1263.300049
1263.300049
1263.400024
1263.400024
1263.500000
1263.500000
1263.400024
1263.400024
1263.400024
1263.500000
1263.599976
1263.800049
1263.800049
1264.099976
1264.300049
1264.599976
1265.000000
1265.400024
1265.699951
1265.900024
1266.099976
1266.500000
1266.699951
1267.099976
1267.400024
1267.800049
1268.199951
1268.500000
1268.800049
1269.099976
1269.500000
1269.800049
1270.099976
1270.300049
1270.500000
1270.800049
1271.099976
1271.300049
1271.500000
1271.699951
1271.900024
1272.099976
1272.400024
1272.599976
1272.900024
1273.099976
1273.400024
1273.699951
1273.900024
1274.099976
1274.300049
1274.500000
1274.599976
1274.699951
1274.900024
1275.099976
1275.400024
1275.599976
1275.900024
1276.199951
1276.599976
1276.800049
1277.000000
1277.199951
1276.699951
1278.699951
1278.500000
1278.900024
1279.199951
1279.300049
1279.599976
1279.800049
1280.000000
1280.099976
1280.300049
1280.400024
1280.599976
1280.800049
1281.099976
1281.400024
1281.699951
1282.099976
1282.400024
1282.699951
1283.099976
1283.400024
1283.599976
1283.800049
1284.000000
1284.099976
1284.300049
1284.500000
1284.699951
1284.800049
1285.000000
1285.099976
1285.300049
1285.500000
1285.699951
1285.900024
1286.000000
1286.000000
1286.199951
1286.300049
1286.400024
1286.500000
1286.800049
1286.900024
1286.900024
1287.000000
1287.099976
1287.199951
1287.500000
1287.599976
1287.699951
1287.800049
1287.800049
1288.000000
1288.000000
1288.000000
1288.000000
1288.099976
1288.300049
1288.500000
1288.699951
1288.900024
1289.199951
1289.500000
1289.699951
1290.000000
1290.300049
1290.500000
1290.699951
1291.000000
1291.199951
1291.400024
1291.500000
1291.699951
1291.900024
1292.000000
1292.099976
1292.199951
1292.300049
1292.400024
1292.599976
1292.699951
1292.800049
1292.800049
1292.900024
1293.000000
1293.199951
1293.300049
1293.400024
1293.500000
1293.599976
1293.800049
1293.900024
1294.000000
1294.099976
1294.300049
1294.400024
1294.500000
1294.599976
1294.699951
1294.900024
1295.099976
1295.300049
1295.500000
1295.699951
1295.900024
1296.099976
1296.300049
1296.500000
1296.599976
1296.800049
1296.900024
1297.099976
1297.199951
1297.300049
1297.400024
1297.400024
1297.500000
1297.500000
1297.400024
1297.199951
1297.000000
1296.800049
1296.500000
1296.199951
1295.699951
1295.199951
1294.599976
1294.099976
1293.699951
1293.300049
1293.000000
1292.699951
1292.599976
1292.500000
1292.400024
1292.199951
1292.000000
1291.800049
1291.599976
1291.400024
1291.199951
1290.900024
1290.599976
1290.300049
1290.000000
1289.400024
1288.800049
1288.500000
1288.199951
1288.000000
1288.000000
1288.000000
1288.300049
1288.699951
1289.099976
1289.599976
1290.000000
1290.300049
1290.599976
1290.900024
1291.099976
1291.400024
1291.699951
1292.000000
1292.199951
1292.500000
1292.699951
1293.000000
1293.400024
1293.800049
1294.000000
1294.400024
1294.699951
1295.000000
1295.400024
1295.599976
1295.800049
1296.099976
1296.300049
1296.500000
1296.699951
1296.900024
1297.099976
1297.300049
1297.400024
1297.699951
1297.900024
1298.199951
1298.500000
1298.800049
1299.000000
1299.199951
1299.500000
1300.000000
1300.199951
1300.400024
1300.599976
1300.800049
1301.000000
1301.199951
1301.400024
1301.500000
1301.599976
1301.800049
1301.900024
1302.000000
1302.199951
1302.400024
1302.599976
1302.699951
1302.800049
1302.900024
1303.000000
1303.000000
1303.099976
1303.099976
1303.300049
1303.400024
1303.400024
1303.500000
1303.599976
1303.599976
1303.699951
1303.699951
1303.599976
1303.699951
1303.699951
1303.800049
1303.800049
1303.900024
1303.900024
1304.000000
1304.099976
1304.099976
1304.300049
1304.400024
1304.400024
1304.500000
1304.599976
1304.599976
1304.699951
1304.699951
1304.800049
1304.900024
1305.099976
1305.099976
1305.099976
1305.199951
1305.199951
1305.300049
1305.300049
1305.400024
1305.500000
1305.599976
1305.599976
1305.699951
1306.000000
1306.199951
1306.400024
1306.500000
1306.500000
1306.599976
1306.800049
1306.900024
1307.000000
1307.099976
1307.199951
1307.300049
1307.400024
1307.500000
1307.599976
1307.699951
1307.800049
1307.900024
1308.000000
1308.000000
1308.000000
1308.000000
1308.099976
1308.199951
1308.300049
1308.800049
1309.000000
1309.300049
1309.699951
1309.900024
1310.099976
1310.300049
1310.400024
1310.400024
1310.500000
1310.599976
1310.599976
1310.699951
1310.699951
1310.800049
1310.900024
1311.199951
1311.400024
1311.500000
1311.500000
1311.599976
1311.500000
1311.400024
1311.300049
1311.199951
1311.000000
1310.699951
1310.300049
1310.099976
1309.900024
1309.900024
1309.900024
1310.000000
1310.000000
1310.199951
1310.599976
1310.699951
1310.699951
1310.800049
1310.800049
1310.900024
1310.900024
1310.800049
1310.599976
1310.599976
1310.500000
1310.599976
1310.500000
1310.400024
1310.300049
1310.199951
1310.099976
1310.000000
1309.900024
1309.900024
1309.800049
1309.699951
1309.500000
1309.099976
1309.099976
1308.900024
1308.900024
1308.800049
1308.800049
1308.900024
1309.000000
1309.099976
1309.400024
1309.699951
1310.000000
1310.199951
1310.599976
1310.900024
1311.300049
1311.400024
1311.599976
1312.099976
1312.500000
1312.800049
1313.099976
1313.400024
1313.599976
1314.000000
1314.400024
1314.699951
1314.800049
1314.900024
1315.199951
1315.300049
1315.300049
1315.400024
1315.300049
1315.199951
1315.099976
1315.000000
1315.000000
1314.900024
1314.900024
1314.900024
1314.800049
1314.699951
1314.599976
1314.500000
1314.599976
1314.400024
1314.099976
1313.800049
1313.699951
1313.599976
1313.500000
1313.400024
1313.400024
1313.300049
1313.400024
1313.300049
1313.400024
1313.400024
1313.400024
1313.599976
1313.599976
1313.599976
1313.599976
1313.599976
1313.599976
1313.599976
1313.599976
1313.699951
1313.900024
1314.000000
1314.099976
1314.300049
1314.500000
1314.800049
1315.000000
1315.400024
1315.699951
1316.199951
1316.500000
1316.900024
1317.199951
1317.500000
1317.900024
1318.699951
1319.000000
1319.699951
1320.400024
1320.800049
1321.099976
1321.500000
1321.800049
1322.099976
1322.300049
1322.599976
1322.800049
1323.099976
1323.400024
1323.699951
1324.000000
1324.300049
1324.500000
1324.800049
1325.099976
1325.300049
1325.599976
1325.800049
1326.099976
1326.400024
1326.400024
1326.800049
1327.300049
1327.500000
1327.800049
1327.900024
1328.099976
1328.300049
1328.699951
1329.000000
1329.199951
1329.500000
1329.599976
1329.800049
1329.800049
1330.099976
1330.199951
1330.500000
1330.599976
1330.800049
1331.000000
1331.199951
1331.500000
1331.800049
1332.000000
1332.199951
1332.400024
1332.599976
1332.800049
1332.900024
1333.000000
1333.099976
1333.199951
1333.300049
1333.500000
1333.599976
1333.699951
1333.800049
1333.900024
1334.199951
1334.400024
1334.599976
1334.699951
1334.800049
1334.900024
1335.000000
1335.099976
1335.199951
1335.400024
1335.500000
1335.699951
1335.900024
1336.099976
1336.300049
1336.599976
1336.900024
1337.099976
1337.400024
1337.699951
1337.900024
1338.199951
1338.400024
1338.699951
1338.900024
1339.099976
1339.199951
1339.599976
1339.800049
1340.000000
1340.099976
1340.199951
1340.400024
1340.599976
1340.900024
1341.099976
1341.300049
1341.500000
1341.699951
1341.900024
1342.400024
1342.599976
1342.900024
1343.099976
1343.400024
1343.599976
1343.800049
1344.099976
1344.500000
1344.599976
1344.800049
1345.000000
1345.199951
1345.400024
1345.300049
1345.300049
1345.199951
1345.099976
1345.099976
1345.000000
1345.199951
1345.300049
1345.300049
1345.300049
1345.300049
1345.300049
1345.300049
1345.300049
1345.400024
1345.599976
1345.699951
1345.800049
1345.800049
1345.699951
1345.699951
1345.599976
1345.599976
1345.400024
1345.300049
1345.099976
1344.900024
1344.599976
1344.300049
1344.000000
1343.699951
1343.400024
1342.500000
1342.000000
1341.500000
1341.199951
1341.199951
1341.300049
1341.400024
1341.599976
1341.800049
1342.000000
1342.300049
1342.500000
1342.800049
1343.199951
1343.400024
1343.500000
1343.599976
1343.699951
1343.699951
1343.500000
1343.300049
1342.500000
1341.900024
1341.199951
1340.400024
1339.599976
1338.699951
1338.000000
1337.800049
1338.099976
1338.500000
1338.900024
1339.099976
1339.400024
1339.699951
1339.900024
1340.099976
1340.199951
1340.500000
1340.699951
1341.000000
1341.300049
1341.800049
1342.099976
1342.400024
1342.699951
1343.000000
1343.300049
1343.699951
1343.900024
1344.400024
1344.599976
1344.800049
1344.900024
1345.099976
1345.199951
1345.199951
1345.300049
1345.400024
1345.400024
1345.400024
1345.300049
1345.300049
1345.199951
1345.199951
1345.099976
1345.099976
1345.000000
1345.000000
1344.699951
1344.500000
1343.599976
1343.099976
1342.699951
1342.400024
1342.300049
1342.599976
1342.800049
1342.900024
1342.800049
1342.599976
1342.500000
1342.300049
1341.900024
1341.500000
1341.300049
1341.199951
1340.599976
1340.099976
1339.699951
1339.300049
1339.000000
1338.500000
1338.000000
1337.500000
1337.000000
1336.500000
1336.000000
1335.599976
1335.199951
1334.599976
1334.400024
1334.300049
1334.099976
1334.300049
1334.500000
1334.599976
1334.800049
1335.300049
1335.500000
1335.800049
1336.000000
1336.099976
1336.300049
1336.400024
1336.500000
1336.900024
1337.099976
1337.400024
1337.599976
1337.699951
1337.900024
1338.099976
1338.099976
1338.199951
1338.400024
1338.599976
1338.699951
1338.900024
1339.199951
1339.500000
1339.599976
1340.000000
1340.099976
1340.199951
1340.400024
1340.400024
1340.500000
1340.500000
1340.599976
1340.599976
1340.599976
1340.699951
1340.800049
1340.800049
1341.000000
1341.099976
1341.199951
1341.300049
1341.400024
1341.599976
1341.699951
1341.900024
1342.099976
1342.300049
1342.500000
1342.599976
1342.900024
1343.199951
1343.400024
1343.599976
1343.900024
1344.000000
1344.199951
1344.400024
1344.599976
1345.000000
1345.300049
1345.500000
1345.900024
1346.199951
1346.699951
1347.000000
1347.199951
1347.300049
1347.599976
1347.900024
1348.199951
1348.400024
1348.699951
1348.900024
1349.099976
1349.300049
1349.599976
1349.800049
1350.000000
1350.199951
1350.500000
1350.699951
1351.000000
1351.199951
1351.400024
1351.500000
1351.599976
1351.699951
1351.800049
1351.800049
1351.800049
1351.800049
1351.800049
1351.800049
1351.900024
1352.000000
1352.099976
1352.199951
1352.199951
1352.300049
1352.400024
1352.500000
1352.599976
1352.800049
1352.900024
1353.199951
1353.400024
1353.500000
1353.699951
1353.900024
1354.099976
1354.199951
1354.400024
1354.400024
1354.699951
1354.900024
1355.099976
1355.300049
1355.599976
1355.699951
1356.000000
1356.099976
1356.300049
1356.400024
1356.500000
1356.500000
1356.500000
1356.500000
1356.500000
1356.400024
1356.300049
1356.300049
1356.199951
1356.099976
1356.199951
1356.199951
1356.099976
1356.099976
1356.300049
1356.400024
1356.300049
1356.400024
1356.400024
1356.400024
1356.500000
1356.500000
1356.500000
1356.500000
1356.699951
1356.599976
1356.699951
1356.699951
1356.800049
1356.900024
1357.099976
1357.199951
1357.199951
1357.400024
1357.500000
1357.599976
1357.699951
1357.900024
1358.099976
1358.199951
1358.400024
1358.599976
1358.800049
1359.000000
1359.099976
1359.300049
1359.500000
1359.599976
1359.699951
1359.800049
1359.900024
1360.099976
1360.300049
1360.400024
1360.599976
1360.800049
1361.000000
1361.099976
1361.199951
1361.400024
1361.500000
1361.599976
1361.800049
1362.000000
1362.300049
1362.500000
1362.800049
1363.099976
1363.300049
1363.500000
1363.699951
1363.900024
1364.199951
1364.300049
1366.500000
1368.800049
1362.900024
1362.099976
1368.699951
1368.500000
1368.000000
1367.900024
1367.900024
1368.000000
1368.099976
1368.199951
1368.300049
1368.400024
1368.599976
1368.800049
1368.900024
1369.099976
1369.199951
1369.400024
1369.599976
1369.800049
1369.800049
1370.000000
1370.099976
1370.199951
1370.300049
1370.400024
1370.500000
1370.500000
1370.500000
1370.599976
1370.599976
1370.599976
1370.699951
1370.699951
1370.699951
1370.599976
1370.699951
1370.699951
1370.699951
1370.800049
1370.800049
1370.900024
1371.000000
1371.099976
1371.099976
1371.199951
1371.300049
1371.400024
1371.500000
1371.599976
1371.699951
1371.699951
1371.800049
1372.000000
1372.099976
1372.300049
1372.500000
1372.699951
1372.900024
1373.099976
1373.300049
1373.599976
1373.800049
1373.900024
1374.099976
1374.300049
1374.400024
1374.599976
1374.699951
1374.900024
1375.000000
1375.099976
1375.099976
1375.199951
1375.199951
1375.300049
1375.400024
1375.400024
1375.500000
1375.599976
1375.599976
1375.699951
1375.699951
1375.800049
1375.800049
1375.900024
1375.900024
1376.000000
1376.099976
1376.099976
1376.099976
1376.199951
1376.300049
1376.400024
1376.500000
1376.599976
1376.699951
1376.800049
1376.900024
1377.000000
1377.000000
1377.099976
1377.199951
1377.300049
1377.500000
1377.599976
1377.900024
1378.199951
1378.500000
1378.699951
1378.900024
1379.000000
1379.199951
1379.300049
1379.400024
1379.500000
1379.599976
1379.699951
1379.800049
1379.900024
1380.000000
1380.199951
1380.300049
1380.400024
1380.500000
1380.599976
1380.699951
1380.800049
1381.099976
1381.300049
1381.500000
1381.699951
1381.900024
1382.099976
1382.300049
1382.400024
1382.500000
1382.599976
1382.800049
1382.900024
1383.099976
1383.300049
1383.500000
1383.699951
1383.800049
1384.000000
1384.099976
1384.199951
1384.300049
1384.199951
1384.099976
1383.900024
1383.900024
1383.900024
1384.000000
1384.000000
1384.000000
1384.099976
1384.099976
1384.199951
1384.199951
1384.300049
1384.400024
1384.599976
1384.699951
1384.900024
1385.099976
1385.300049
1385.599976
1385.800049
1386.199951
1386.400024
1386.599976
1387.000000
1387.199951
1387.300049
1387.500000
1387.599976
1387.699951
1387.800049
1387.900024
1388.000000
1388.199951
1388.300049
1388.400024
1388.500000
1388.599976
1388.900024
1389.199951
1389.400024
1389.599976
1389.900024
1390.099976
1390.300049
1390.500000
1390.599976
1390.800049
1391.000000
1391.199951
1391.300049
1391.500000
1391.599976
1391.699951
1392.000000
1392.199951
1392.400024
1392.599976
1392.900024
1393.199951
1393.400024
1393.599976
1393.699951
1393.800049
1393.900024
1393.900024
1394.000000
1394.000000
1393.900024
1393.900024
1393.800049
1393.699951
1393.599976
1393.500000
1393.500000
1393.400024
1393.300049
1393.300049
1393.300049
1393.300049
1393.400024
1393.400024
1393.400024
1393.400024
1393.300049
1393.300049
1393.199951
1393.099976
1393.099976
1393.000000
1393.000000
1393.099976
1393.000000
1392.800049
1392.800049
1392.599976
1392.400024
1392.199951
1391.900024
1391.699951
1391.400024
1391.099976
1390.699951
1390.199951
1389.599976
1389.199951
1388.599976
1387.800049
1386.800049
1385.699951
1384.300049
1383.199951
1382.099976
1381.300049
1380.699951
1380.300049
1380.099976
1379.699951
1379.199951
1378.400024
1377.699951
1376.699951
1375.800049
1374.900024
1373.900024
1372.900024
1371.800049
1370.800049
1369.599976
1368.500000
1367.699951
1366.900024
1366.000000
1365.000000
1364.000000
1363.300049
1362.599976
1361.800049
1360.900024
1359.900024
1359.000000
1358.099976
1357.400024
1356.900024
1356.699951
1356.800049
1357.000000
1357.099976
1357.199951
1357.199951
1357.199951
1357.300049
1357.099976
1356.699951
1356.000000
1355.300049
1354.500000
1353.699951
1353.199951
1352.900024
1352.800049
1352.699951
1352.800049
1352.800049
1352.800049
1352.900024
1353.000000
1352.699951
1352.599976
1352.599976
1352.500000
1352.500000
1352.599976
1352.599976
1352.699951
1352.800049
1353.099976
1353.300049
1353.599976
1353.900024
1354.199951
1354.400024
1354.699951
1354.900024
1355.000000
1354.900024
1354.800049
1354.699951
1354.599976
1354.400024
1354.400024
1354.400024
1354.400024
1354.400024
1354.400024
1354.500000
1354.599976
1354.699951
1354.699951
1354.800049
1354.800049
1354.900024
1355.000000
1355.000000
1355.099976
1355.099976
1355.199951
1355.199951
1355.199951
1355.199951
1355.199951
1355.199951
1355.199951
1355.199951
1355.199951
1355.300049
1355.300049
1355.400024
1355.400024
1355.400024
1355.400024
1355.400024
1355.300049
1355.199951
1355.000000
1354.900024
1354.699951
1354.599976
1354.599976
1354.500000
1354.599976
1354.599976
1354.599976
1354.500000
1354.400024
1354.300049
1354.199951
1354.099976
1354.099976
1354.000000
1353.900024
1353.699951
1353.800049
1353.900024
1354.000000
1354.099976
1354.199951
1354.300049
1354.500000
1354.599976
1354.800049
1355.000000
1355.199951
1355.300049
1355.500000
1355.599976
1355.900024
1356.199951
1356.500000
1356.800049
1357.000000
1357.199951
1357.400024
1357.599976
1357.800049
1358.000000
1358.199951
1358.400024
1358.599976
1358.900024
1359.099976
1359.400024
1359.699951
1360.000000
1360.199951
1360.400024
1360.599976
1360.699951
1360.900024
1361.000000
1361.199951
1361.400024
1361.500000
1361.599976
1361.699951
1361.900024
1362.000000
1362.099976
1362.199951
1362.400024
1362.500000
1362.599976
1362.800049
1362.900024
1363.099976
1363.199951
1363.300049
1363.400024
1363.500000
1363.500000
1363.599976
1363.699951
1363.699951
1363.800049
1363.900024
1364.000000
1364.199951
1364.400024
1364.500000
1364.699951
1364.900024
1365.099976
1365.099976
1365.300049
1365.500000
1365.699951
1365.900024
1366.000000
1366.199951
1366.400024
1366.599976
1366.800049
1367.000000
1367.300049
1367.500000
1367.699951
1368.000000
1368.199951
1368.400024
1368.699951
1368.900024
1369.099976
1369.300049
1369.500000
1369.599976
1369.800049
1369.900024
1370.099976
1370.300049
1370.400024
1370.599976
1370.699951
1370.800049
1371.000000
1371.099976
1371.199951
1371.400024
1371.500000
1371.699951
1371.800049
1372.000000
1372.099976
1372.300049
1372.400024
1372.500000
1372.699951
1372.800049
1372.900024
1373.099976
1373.199951
1373.400024
1373.599976
1373.699951
1373.900024
1374.099976
1374.199951
1374.400024
1374.599976
1374.800049
1375.000000
1375.199951
1375.400024
1375.699951
1375.900024
1376.199951
1376.500000
1376.699951
1377.000000
1377.300049
1377.500000
1377.800049
1378.000000
1378.300049
1378.500000
1378.800049
1379.099976
1379.300049
1379.500000
1379.699951
1379.800049
1380.000000
1380.099976
1380.300049
1380.400024
1380.699951
1380.900024
1381.099976
1381.400024
1381.599976
1381.699951
1381.900024
1382.099976
1382.199951
1382.400024
1382.599976
1382.800049
1383.000000
1383.199951
1383.400024
1383.500000
1383.699951
1383.800049
1384.000000
1384.199951
1384.300049
1384.500000
1384.599976
1384.800049
1384.900024
1385.099976
1385.300049
1385.500000
1385.699951
1385.900024
1386.099976
1386.300049
1386.599976
1386.800049
1387.099976
1387.300049
1387.400024
1387.599976
1387.699951
1387.699951
1387.800049
1387.800049
1387.800049
1387.900024
1388.000000
1388.000000
1388.099976
1388.099976
1388.199951
1388.199951
1388.199951
1388.300049
1388.300049
1388.400024
1388.400024
1388.500000
1388.699951
1388.800049
1389.000000
1389.099976
1389.300049
1389.400024
1389.599976
1389.699951
1389.800049
1390.000000
1390.099976
1390.099976
1390.199951
1390.300049
1390.400024
1390.500000
1390.599976
1390.699951
1390.800049
1390.900024
1391.000000
1391.199951
1391.300049
1391.400024
1391.400024
1391.500000
1391.500000
1391.400024
1391.300049
1391.199951
1391.000000
1390.800049
1390.599976
1390.400024
1390.099976
1389.900024
1389.900024
1389.800049
1389.800049
1389.599976
1389.400024
1389.099976
1388.800049
1388.599976
1388.500000
1388.300049
1388.199951
1388.199951
1388.199951
1388.199951
1388.400024
1388.500000
1388.699951
1388.900024
1389.000000
1389.000000
1388.900024
1388.900024
1388.699951
1388.599976
1388.400024
1388.300049
1388.300049
1388.400024
1388.500000
1388.500000
1388.500000
1388.500000
1388.400024
1388.400024
1388.300049
1388.300049
1388.199951
1388.000000
1387.800049
1387.500000
1387.300049
1387.099976
1386.800049
1386.699951
1386.599976
1386.500000
1386.400024
1386.400024
1386.400024
1386.199951
1386.099976
1385.900024
1385.699951
1385.599976
1385.500000
1385.400024
1385.400024
1385.199951
1385.900024
1384.500000
1384.699951
1388.300049
1381.300049
1381.500000
1381.699951
1381.800049
1381.900024
1382.099976
1382.199951
1382.699951
1383.000000
1383.300049
1383.699951
1384.000000
1384.300049
1384.599976
1384.800049
1385.000000
1385.199951
1385.500000
1385.699951
1386.000000
1386.199951
1386.599976
1386.800049
1387.199951
1387.500000
1387.800049
1388.099976
1388.300049
1388.500000
1388.599976
1388.800049
1388.900024
1389.099976
1389.199951
1389.199951
1389.199951
1389.199951
1389.099976
1388.900024
1388.800049
1388.599976
1388.400024
1388.000000
1387.699951
1387.500000
1387.400024
1387.300049
1387.099976
1386.900024
1386.599976
1386.199951
1385.699951
1384.900024
1384.199951
1383.500000
1382.599976
1381.800049
1381.199951
1380.699951
1380.000000
1379.400024
1378.699951
1377.800049
1377.000000
1375.800049
1374.699951
1373.599976
1372.800049
1371.599976
1370.599976
1369.699951
1368.599976
1367.300049
1366.000000
1364.800049
1363.900024
1363.099976
1362.400024
1361.900024
1361.400024
1360.800049
1359.900024
1358.900024
1357.900024
1357.000000
1355.800049
1354.300049
1352.900024
1351.400024
1349.800049
1348.500000
1347.300049
1346.300049
1345.300049
1344.300049
1343.099976
1342.000000
1340.599976
1339.500000
1338.300049
1336.900024
1335.500000
1334.300049
1333.300049
1332.500000
1331.300049
1330.199951
1328.699951
1327.000000
1325.800049
1324.800049
1324.000000
1322.900024
1321.800049
1320.699951
1319.599976
1318.400024
1317.400024
1316.400024
1315.400024
1314.500000
1313.699951
1312.900024
1312.199951
1311.599976
1311.199951
1311.000000
1310.699951
1310.500000
1310.400024
1310.500000
1310.599976
1310.599976
1310.599976
1310.599976
1310.500000
1310.500000
1310.400024
1310.199951
1309.900024
1309.199951
1308.500000
1307.900024
1307.300049
1306.699951
1306.199951
1305.800049
1305.400024
1305.000000
1304.599976
1304.099976
1303.400024
1302.599976
1302.099976
1301.500000
1300.900024
1300.199951
1299.400024
1298.699951
1298.099976
1297.500000
1296.900024
1296.300049
1295.699951
1295.099976
1294.599976
1294.099976
1293.900024
1293.699951
1293.599976
1293.699951
1294.000000
1294.400024
1294.800049
1295.000000
1295.099976
1295.400024
1295.500000
1295.599976
1295.599976
1295.699951
1295.699951
1295.800049
1295.800049
1295.800049
1295.599976
1295.699951
1295.699951
1295.500000
1295.400024
1295.300049
1295.099976
1294.900024
1294.800049
1294.599976
1294.400024
1294.199951
1294.000000
1293.800049
1293.699951
1293.500000
1293.300049
1293.000000
1292.500000
1292.099976
1291.500000
1291.000000
1290.400024
1289.800049
1289.199951
1288.599976
1287.599976
1286.300049
1285.000000
1283.599976
1282.300049
1280.800049
1279.300049
1277.699951
1276.199951
1274.900024
1273.900024
1272.800049
1271.800049
1270.699951
1269.699951
1268.599976
1267.500000
1266.400024
1265.500000
1264.699951
1264.000000
1263.400024
1262.800049
1262.300049
1261.599976
1260.900024
1260.199951
1259.500000
1258.800049
1258.300049
1257.800049
1257.400024
1257.199951
1256.900024
1256.500000
1255.800049
1254.800049
1253.500000
1252.300049
1251.500000
1250.900024
1250.199951
1249.500000
1248.800049
1248.099976
1247.599976
1247.400024
1247.099976
1246.599976
1246.099976
1245.500000
1244.500000
1243.500000
1242.500000
1241.300049
1239.900024
1238.699951
1237.900024
1237.099976
1236.300049
1235.599976
1234.699951
1233.800049
1232.900024
1231.500000
1230.199951
1229.400024
1228.900024
1228.300049
1228.599976
1229.099976
1229.400024
1229.400024
1229.099976
1228.500000
1227.699951
1226.900024
1226.199951
1225.800049
1225.500000
1225.199951
1224.699951
1224.000000
1223.199951
1222.300049
1221.500000
1220.800049
1220.300049
1219.900024
1219.099976
1218.199951
1217.199951
1216.199951
1215.199951
1214.099976
1213.099976
1212.000000
1211.199951
1210.400024
1209.900024
1209.500000
1209.199951
1209.000000
1208.800049
1208.599976
1208.400024
1208.000000
1207.800049
1207.500000
1207.300049
1207.099976
1207.000000
1207.000000
1206.900024
1206.800049
1206.699951
1206.599976
1206.400024
1206.099976
1205.900024
1205.800049
1205.699951
1205.699951
1205.699951
1205.500000
1205.300049
1205.099976
1204.699951
1204.800049
1204.599976
1204.300049
1203.900024
1203.400024
1203.000000
1202.699951
1202.099976
1201.800049
1200.800049
1199.599976
1198.300049
1197.000000
1195.800049
1194.500000
1193.000000
1191.099976
1189.500000
1188.300049
1187.000000
1186.000000
1184.900024
1184.500000
1184.099976
1183.699951
1183.400024
1183.199951
1182.900024
1182.699951
1182.599976
1182.699951
1182.599976
1182.599976
1182.500000
1182.599976
1182.699951
1182.800049
1182.699951
1182.599976
1182.400024
1182.099976
1181.599976
1181.000000
1180.500000
1180.199951
1180.000000
1179.699951
1179.599976
1179.500000
1179.500000
1179.500000
1179.300049
1179.199951
1178.900024
1178.699951
1178.400024
1178.099976
1177.900024
1177.599976
1177.199951
1177.000000
1176.699951
1176.599976
1176.500000
1176.599976
1176.699951
1176.900024
1177.000000
1177.099976
1177.300049
1177.599976
1177.800049
1177.900024
1178.099976
1178.199951
1178.400024
1178.500000
1178.599976
1178.699951
1178.800049
1179.000000
1179.099976
1179.400024
1179.599976
1179.699951
1179.800049
1179.800049
1179.800049
1179.800049
1179.699951
1179.699951
1179.599976
1179.599976
1179.500000
1179.400024
1179.300049
1179.199951
1179.099976
1178.900024
1178.800049
1178.699951
1178.599976
1178.500000
1178.400024
1178.300049
1178.300049
1178.099976
1178.000000
1177.699951
1177.400024
1177.099976
1176.699951
1176.199951
1175.699951
1175.000000
1174.500000
1173.900024
1173.099976
1172.500000
1171.800049
1171.000000
1170.500000
1169.800049
1169.199951
1168.599976
1168.199951
1167.500000
1166.900024
1166.300049
1165.800049
1165.400024
1165.300049
1164.900024
1164.599976
1164.300049
1164.000000
1163.800049
1163.699951
1163.500000
1163.099976
1163.000000
1162.800049
1162.699951
1162.599976
1162.599976
1162.500000
1162.500000
1162.500000
1162.800049
1162.800049
1162.699951
1162.699951
1162.699951
1162.699951
1162.599976
1162.500000
1162.400024
1162.199951
1162.099976
1162.099976
1162.000000
1161.699951
1162.000000
1163.000000
1162.800049
1162.599976
1162.400024
1162.199951
1162.000000
1161.699951
1161.500000
1161.300049
1161.199951
1161.099976
1160.900024
1160.699951
1160.599976
1160.500000
1160.400024
1160.400024
1160.400024
1160.400024
1160.199951
1168.800049
1168.900024
1164.599976
1166.199951
1156.099976
1156.800049
1154.400024
1145.599976
1143.400024
1139.300049
1134.599976
1135.800049
1136.000000
1141.500000
1141.300049
1151.000000
1154.500000
1162.099976
1165.400024
1168.300049
1171.400024
1175.000000
1176.099976
1175.400024
1173.199951
1171.000000
1169.699951
1169.199951
1165.699951
1164.500000
1158.599976
1155.500000
1154.400024
1153.599976
1153.500000
1153.000000
1151.500000
1150.300049
1150.599976
1148.599976
1148.099976
1148.099976
1147.900024
1149.400024
1151.000000
1152.400024
1155.900024
1157.300049
1158.599976
1159.400024
1160.199951
1160.699951
1160.900024
1161.199951
1161.500000
1161.500000
1161.500000
1162.800049
1164.699951
1164.800049
1165.900024
1167.400024
1169.300049
1171.099976
1171.900024
1172.300049
1172.800049
1173.400024
1174.099976
1173.900024
1173.300049
1174.500000
1175.000000
1169.699951
1170.300049
1168.900024
1167.500000
1165.699951
1165.599976
1167.199951
1166.000000
1167.500000
1158.699951
1154.599976
1150.800049
1152.199951
1153.400024
1152.500000
1153.599976
1154.699951
1154.699951
1163.699951
1163.599976
1161.800049
1161.800049
1160.699951
1161.199951
1161.699951
1162.400024
1162.400024
1162.400024
1162.400024
1160.900024
1158.400024
1158.400024
1157.099976
1159.900024
1161.099976
1153.400024
1152.300049
1151.199951
1148.400024
1148.199951
1145.900024
1144.500000
1143.199951
1137.199951
1138.599976
1139.199951
1141.199951
1146.400024
1145.800049
1144.800049
1147.199951
1147.500000
1145.900024
1145.599976
1145.099976
1143.400024
1143.000000
1142.000000
1139.000000
1138.800049
1136.400024
1135.500000
1134.500000
1133.800049
1132.199951
1130.900024
1129.400024
1128.099976
1121.800049
1120.199951
1118.099976
1115.500000
1120.599976
1122.900024
1124.400024
1124.900024
1123.300049
1122.199951
1122.599976
1118.500000
1118.500000
1117.699951
1119.900024
1122.599976
1130.199951
1131.699951
1132.400024
1133.400024
1133.900024
1143.000000
1146.500000
1149.599976
1154.199951
1158.300049
1161.800049
1164.599976
1167.000000
1168.900024
1172.099976
1172.400024
1173.900024
1175.300049
1175.800049
1176.199951
1176.699951
1176.699951
1176.800049
1175.000000
1175.599976
1176.099976
1177.599976
1176.500000
1178.300049
1176.800049
1177.699951
1177.800049
1177.099976
1176.000000
1174.400024
1164.699951
1164.699951
1164.000000
1159.400024
1159.199951
1141.400024
1137.599976
1136.800049
1135.099976
1127.900024
1130.000000
1130.300049
1129.900024
1128.199951
1141.500000
1149.500000
1152.599976
1154.599976
1156.199951
1154.800049
1155.099976
1151.300049
1151.300049
1150.300049
1149.000000
1148.000000
1146.300049
1146.699951
1147.900024
1152.599976
1151.099976
1152.000000
1154.000000
1155.000000
1155.300049
1153.599976
1152.699951
1152.500000
1151.900024
1149.800049
1150.800049
1146.400024
1144.900024
1142.800049
1142.599976
1141.000000
1138.099976
1137.500000
1134.699951
1132.800049
1130.699951
1125.199951
1131.500000
1132.099976
1132.300049
1133.900024
1137.300049
1136.300049
1136.300049
1132.099976
1129.900024
1130.199951
1127.500000
1127.099976
1131.599976
1138.800049
1140.599976
1140.400024
1142.199951
1142.599976
1142.599976
1142.599976
1146.900024
1147.000000
1147.300049
1146.599976
1145.400024
1145.699951
1145.900024
1145.900024
1145.900024
1143.099976
1144.800049
1146.599976
1150.300049
1154.699951
1157.199951
1159.000000
1161.400024
1163.800049
1172.800049
1176.199951
1177.699951
1180.900024
1182.199951
1182.099976
1182.300049
1183.699951
1183.400024
1183.400024
1183.000000
1182.500000
1183.099976
1184.099976
1183.500000
1183.400024
1182.599976
1183.199951
1184.099976
1185.900024
1186.000000
1185.000000
1184.300049
1195.699951
1195.199951
1198.000000
1199.099976
1203.199951
1205.099976
1206.300049
1205.900024
1207.099976
1210.900024
1209.400024
1207.300049
1196.300049
1192.099976
1188.699951
1186.500000
1184.199951
1181.300049
1177.900024
1175.199951
1172.099976
1169.000000
1166.800049
1164.000000
1162.199951
1159.400024
1156.699951
1154.300049
1152.099976
1151.300049
1149.900024
1147.000000
1142.800049
1139.000000
1135.900024
1131.599976
1132.099976
1132.400024
1133.900024
1134.900024
1136.199951
1138.800049
1142.199951
1143.000000
1144.699951
1155.900024
1161.300049
1161.599976
1161.199951
1160.900024
1160.099976
1160.099976
1159.900024
1159.800049
1160.300049
1158.199951
1158.199951
1157.699951
1157.699951
1157.699951
1157.500000
1158.699951
1157.900024
1162.500000
1160.099976
1159.300049
1161.099976
1161.300049
1161.199951
1161.199951
1161.300049
1161.400024
1161.400024
1161.300049
1161.400024
1161.400024
1161.500000
1161.500000
1161.500000
1161.599976
1161.599976
1161.699951
1161.699951
1161.699951
1161.400024
1161.199951
1161.199951
1161.199951
1161.300049
1161.300049
1161.300049
1161.199951
1161.199951
1161.300049
1161.199951
1161.099976
1161.099976
1160.900024
1160.900024
1160.900024
1161.000000
1161.099976
1161.300049
1161.400024
1161.500000
1163.300049
1163.500000
1163.400024
1163.300049
1163.199951
1163.099976
1163.000000
1162.900024
1162.900024
1162.900024
1162.900024
1162.800049
1162.699951
1162.599976
1162.500000
1162.400024
1162.300049
1162.300049
1162.300049
1163.199951
1163.099976
1162.900024
1162.599976
1162.199951
1161.699951
1161.400024
1160.900024
1160.300049
1159.900024
1159.400024
1158.000000
1157.300049
1156.699951
1156.099976
1155.400024
1154.800049
1154.300049
1153.900024
1153.500000
1153.099976