2010-06-13T12:55:35Z TrailRunner Route export TrailRunner trailrunnerx.com 27.03.2010 11:30 1447.199951 1438.599976 1438.599976 1438.000000 1438.199951 1575.099976 1650.900024 1719.099976 1755.900024 1799.500000 1803.099976 1813.099976 1825.400024 1827.599976 1827.699951 1824.400024 1823.699951 1823.400024 1823.800049 1823.800049 1823.800049 1823.599976 1823.400024 1823.300049 1823.199951 1823.099976 1823.000000 1822.900024 1822.900024 1823.699951 1824.000000 1824.199951 1824.400024 1824.500000 1825.500000 1825.800049 1825.900024 1826.000000 1821.800049 1822.400024 1822.900024 1824.599976 1824.599976 1824.599976 1825.000000 1825.300049 1825.400024 1825.300049 1825.099976 1825.300049 1825.500000 1825.699951 1825.699951 1825.699951 1825.400024 1825.300049 1825.300049 1825.500000 1825.800049 1826.099976 1826.000000 1826.199951 1826.199951 1826.699951 1827.500000 1827.800049 1828.199951 1828.400024 1828.800049 1829.699951 1830.300049 1830.500000 1830.599976 1830.699951 1830.800049 1830.400024 1830.400024 1830.400024 1830.300049 1830.099976 1829.800049 1829.599976 1829.000000 1828.500000 1828.300049 1828.300049 1828.500000 1828.699951 1828.900024 1829.000000 1829.500000 1829.599976 1829.699951 1830.199951 1830.199951 1830.699951 1830.800049 1831.000000 1830.800049 1831.000000 1831.000000 1831.000000 1831.000000 1831.000000 1831.300049 1831.199951 1831.300049 1831.500000 1831.599976 1831.699951 1831.800049 1832.000000 1832.199951 1832.400024 1832.800049 1833.099976 1832.800049 1832.900024 1833.000000 1832.099976 1832.099976 1831.900024 1832.000000 1832.000000 1832.099976 1832.300049 1832.500000 1832.699951 1832.800049 1832.900024 1833.099976 1833.199951 1833.300049 1833.400024 1833.699951 1833.900024 1834.099976 1834.500000 1834.699951 1835.000000 1835.099976 1835.400024 1835.599976 1835.900024 1836.099976 1836.400024 1836.599976 1836.900024 1837.199951 1837.500000 1837.699951 1838.000000 1838.199951 1838.500000 1838.699951 1838.800049 1839.199951 1839.599976 1840.099976 1840.300049 1840.400024 1840.599976 1840.900024 1841.000000 1841.199951 1841.400024 1841.599976 1841.800049 1841.900024 1842.099976 1842.300049 1842.300049 1842.500000 1842.699951 1842.900024 1843.000000 1843.199951 1843.300049 1843.199951 1843.300049 1843.400024 1843.400024 1843.300049 1843.300049 1843.599976 1843.900024 1844.099976 1844.199951 1844.400024 1844.599976 1844.800049 1845.300049 1845.599976 1845.900024 1846.199951 1846.400024 1846.699951 1847.099976 1847.699951 1848.000000 1848.500000 1848.800049 1848.800049 1849.099976 1849.400024 1849.500000 1849.599976 1849.900024 1850.400024 1850.599976 1851.300049 1851.599976 1851.699951 1851.900024 1852.500000 1853.300049 1853.800049 1854.599976 1854.599976 1853.900024 1853.699951 1853.400024 1853.699951 1853.699951 1854.300049 1854.599976 1854.900024 1854.500000 1854.300049 1853.900024 1853.500000 1853.300049 1853.300049 1853.500000 1852.900024 1852.599976 1852.300049 1852.300049 1852.300049 1852.000000 1852.099976 1852.099976 1852.199951 1852.199951 1852.099976 1852.300049 1852.400024 1852.400024 1852.500000 1852.800049 1852.800049 1852.800049 1852.900024 1853.000000 1852.800049 1852.900024 1852.900024 1852.900024 1852.800049 1853.000000 1852.800049 1852.699951 1852.900024 1853.000000 1853.099976 1853.199951 1853.199951 1853.500000 1853.699951 1853.800049 1853.599976 1854.000000 1854.099976 1854.300049 1855.099976 1855.599976 1855.300049 1855.300049 1854.900024 1853.599976 1852.800049 1852.800049 1853.400024 1853.800049 1853.800049 1853.500000 1853.500000 1853.599976 1853.400024 1853.400024 1853.400024 1853.300049 1853.400024 1853.400024 1853.500000 1853.599976 1853.599976 1853.599976 1853.699951 1854.000000 1853.900024 1853.800049 1853.900024 1854.000000 1853.800049 1853.900024 1853.800049 1853.900024 1854.099976 1854.400024 1854.599976 1855.000000 1855.500000 1855.800049 1855.900024 1855.800049 1856.099976 1855.900024 1856.099976 1856.500000 1856.900024 1857.800049 1857.400024 1857.099976 1857.000000 1857.099976 1857.099976 1857.300049 1858.099976 1858.599976 1859.199951 1859.400024 1859.300049 1859.099976 1858.400024 1858.199951 1858.099976 1857.900024 1858.500000 1858.300049 1858.599976 1858.900024 1859.300049 1859.699951 1860.300049 1860.900024 1861.000000 1861.900024 1862.800049 1863.900024 1863.400024 1862.900024 1863.300049 1862.800049 1862.400024 1862.400024 1863.500000 1864.000000 1864.199951 1864.099976 1864.300049 1864.800049 1865.699951 1866.199951 1866.800049 1866.800049 1866.000000 1865.800049 1865.400024 1864.900024 1864.500000 1864.199951 1864.000000 1863.500000 1863.699951 1863.300049 1863.400024 1863.800049 1863.400024 1863.199951 1862.900024 1862.699951 1862.400024 1862.500000 1862.500000 1862.900024 1863.599976 1863.900024 1864.500000 1865.099976 1865.800049 1866.199951 1867.099976 1868.199951 1869.000000 1868.400024 1867.800049 1867.400024 1866.599976 1866.000000 1865.400024 1865.300049 1865.900024 1866.300049 1867.000000 1867.800049 1868.699951 1869.500000 1869.699951 1869.099976 1869.800049 1869.699951 1870.199951 1870.400024 1870.199951 1873.199951 1874.400024 1874.699951 1873.800049 1872.699951 1872.400024 1870.500000 1871.000000 1871.199951 1871.500000 1871.699951 1872.199951 1873.500000 1873.900024 1874.099976 1874.000000 1874.500000 1874.699951 1875.099976 1876.199951 1876.699951 1876.500000 1877.800049 1878.300049 1876.099976 1873.400024 1870.699951 1870.300049 1871.000000 1871.000000 1872.099976 1874.800049 1876.000000 1878.199951 1881.099976 1881.500000 1881.500000 1882.500000 1883.500000 1884.800049 1885.000000 1886.699951 1888.099976 1890.000000 1892.400024 1896.500000 1898.199951 1895.599976 1896.000000 1896.500000 1897.900024 1901.800049 1902.300049 1903.400024 1903.800049 1903.099976 1902.699951 1903.300049 1903.599976 1903.599976 1906.500000 1907.800049 1909.800049 1917.300049 1912.099976 1907.500000 1904.400024 1901.000000 1895.199951 1890.800049 1881.400024 1881.500000 1882.599976 1883.099976 1883.599976 1883.199951 1883.000000 1885.800049 1893.500000 1894.500000 1901.000000 1903.000000 1902.599976 1902.900024 1903.800049 1897.000000 1894.000000 1891.500000 1888.699951 1888.099976 1889.400024 1890.500000 1893.199951 1898.599976 1899.199951 1902.300049 1905.300049 1904.400024 1901.500000 1901.900024 1901.199951 1900.199951 1902.099976 1900.099976 1896.900024 1895.400024 1895.099976 1895.300049 1896.199951 1895.699951 1897.900024 1898.699951 1898.500000 1896.099976 1887.400024 1885.800049 1884.500000 1882.199951 1894.400024 1896.800049 1895.800049 1895.099976 1894.300049 1893.900024 1893.800049 1892.500000 1892.000000 1892.400024 1892.900024 1892.300049 1892.199951 1891.900024 1891.199951 1890.699951 1890.199951 1890.099976 1890.000000 1889.699951 1890.699951 1889.500000 1889.099976 1888.800049 1888.300049 1888.800049 1889.400024 1890.099976 1890.900024 1890.900024 1890.800049 1891.599976 1893.099976 1894.000000 1894.800049 1895.199951 1898.000000 1900.199951 1901.800049 1902.199951 1903.400024 1903.599976 1903.599976 1903.900024 1904.300049 1904.900024 1904.300049 1896.199951 1898.199951 1901.099976 1903.199951 1909.099976 1914.000000 1914.800049 1914.699951 1916.599976 1917.699951 1921.500000 1928.699951 1935.400024 1939.800049 1944.699951 1953.800049 1958.900024 1963.000000 1968.500000 1974.800049 1978.099976 1982.500000 1986.800049 1991.900024 1996.599976 1998.000000 2003.500000 2006.699951 2010.099976 2012.500000 2015.199951 2018.300049 2020.300049 2021.199951 2023.199951 2023.599976 2026.199951 2025.000000 2024.900024 2024.400024 2023.800049 2022.199951 2019.599976 2018.300049 2019.699951 2019.500000 2013.199951 2010.699951 2005.599976 2002.400024 1999.300049 1986.900024 1984.199951 1965.699951 1963.199951 1960.400024 1957.300049 1956.300049 1953.699951 1951.400024 1943.900024 1940.500000 1938.800049 1933.800049 1930.400024 1924.300049 1920.300049 1917.400024 1915.400024 1912.699951 1909.800049 1908.400024 1908.199951 1906.099976 1910.300049 1911.500000 1912.199951 1913.400024 1913.800049 1913.199951 1912.800049 1914.500000 1914.800049 1915.800049 1917.599976 1916.500000 1916.300049 1923.699951 1924.199951 1924.800049 1925.199951 1925.699951 1926.000000 1925.199951 1924.000000 1924.400024 1924.599976 1924.599976 1924.300049 1924.300049 1925.699951 1925.800049 1926.199951 1926.599976 1926.599976 1927.199951 1929.000000 1929.000000 1928.800049 1929.099976 1929.400024 1928.500000 1928.099976 1927.599976 1927.599976 1927.199951 1927.400024 1927.500000 1928.099976 1928.099976 1927.800049 1927.500000 1927.500000 1927.699951 1927.300049 1927.699951 1927.800049 1927.599976 1927.699951 1927.599976 1928.000000 1928.099976 1928.300049 1928.500000 1928.800049 1928.699951 1929.199951 1929.800049 1929.800049 1929.900024 1930.500000 1929.900024 1929.800049 1926.800049 1930.099976 1921.400024 1922.500000 1923.000000 1923.199951 1923.800049 1923.800049 1923.900024 1924.199951 1924.300049 1924.400024 1924.800049 1925.000000 1925.000000 1924.900024 1924.900024 1924.800049 1924.699951 1924.500000 1924.500000 1923.900024 1923.800049 1923.699951 1923.699951 1923.400024 1923.300049 1923.099976 1922.900024 1922.599976 1922.199951 1921.800049 1921.599976 1921.400024 1921.599976 1922.000000 1922.099976 1922.300049 1922.400024 1922.699951 1923.500000 1923.599976 1924.300049 1925.199951 1926.400024 1926.400024 1926.400024 1926.099976 1926.099976 1926.500000 1927.199951 1928.300049 1928.400024 1928.000000 1927.699951 1927.699951 1928.000000 1928.099976 1928.699951 1929.099976 1929.099976 1930.000000 1933.500000 1935.800049 1935.699951 1934.599976 1934.699951 1934.800049 1934.099976 1933.900024 1933.500000 1933.500000 1933.199951 1933.000000 1932.900024 1933.099976 1933.099976 1933.000000 1932.900024 1932.900024 1933.400024 1936.199951 1935.800049 1935.400024 1935.199951 1935.099976 1934.900024 1934.800049 1934.900024 1935.000000 1935.000000 1935.599976 1936.099976 1936.300049 1937.099976 1937.300049 1937.599976 1937.900024 1938.000000 1939.000000 1939.099976 1938.800049 1938.599976 1938.500000 1939.500000 1940.199951 1940.500000 1941.800049 1940.900024 1933.099976 1931.699951 1933.300049 1937.099976 1928.900024 1949.699951 1946.400024 1946.199951 1945.800049 1945.500000 1944.800049 1943.900024 1943.300049 1942.400024 1941.800049 1941.099976 1940.400024 1939.900024 1939.400024 1939.000000 1938.000000 1937.300049 1937.099976 1936.599976 1936.400024 1936.000000 1934.800049 1934.900024 1934.699951 1933.900024 1933.500000 1933.300049 1933.199951 1933.199951 1932.900024 1933.000000 1933.199951 1932.900024 1932.500000 1932.099976 1931.699951 1931.099976 1930.800049 1930.400024 1930.400024 1929.900024 1929.300049 1928.800049 1928.800049 1929.199951 1929.500000 1929.099976 1928.699951 1928.099976 1927.500000 1926.199951 1925.300049 1924.500000 1923.699951 1922.800049 1922.000000 1921.500000 1920.699951 1920.099976 1919.300049 1918.699951 1918.400024 1918.199951 1917.599976 1917.199951 1916.699951 1916.300049 1915.900024 1916.199951 1915.400024 1915.000000 1915.000000 1914.699951 1914.699951 1914.800049 1914.800049 1914.900024 1915.400024 1914.900024 1914.699951 1914.300049 1913.800049 1913.099976 1912.800049 1912.900024 1913.400024 1913.000000 1912.199951 1911.599976 1910.599976 1909.400024 1909.199951 1909.000000 1908.400024 1907.900024 1907.199951 1906.400024 1906.099976 1905.599976 1904.900024 1904.400024 1904.000000 1903.900024 1903.400024 1903.000000 1902.599976 1902.400024 1902.300049 1902.300049 1902.199951 1902.199951 1902.199951 1902.199951 1902.199951 1901.900024 1901.800049 1901.500000 1901.800049 1902.199951 1902.300049 1902.300049 1902.000000 1901.599976 1901.000000 1900.900024 1900.500000 1900.099976 1899.599976 1899.400024 1899.500000 1899.500000 1899.599976 1899.800049 1899.099976 1898.699951 1898.400024 1898.000000 1898.400024 1898.599976 1899.000000 1899.199951 1899.199951 1898.900024 1899.400024 1899.599976 1899.699951 1899.000000 1899.199951 1899.300049 1899.599976 1899.800049 1900.400024 1901.199951 1901.300049 1902.300049 1902.500000 1903.500000 1904.400024 1904.699951 1904.699951 1905.400024 1905.800049 1907.199951 1905.300049 1905.199951 1905.900024 1904.599976 1902.800049 1901.199951 1899.800049 1900.000000 1899.800049 1899.699951 1900.099976 1900.800049 1900.699951 1899.400024 1900.000000 1900.199951 1900.400024 1900.500000 1900.400024 1898.800049 1898.900024 1898.599976 1898.900024 1898.800049 1899.000000 1899.500000 1900.000000 1901.099976 1901.900024 1902.300049 1904.500000 1906.800049 1908.599976 1911.400024 1912.699951 1913.099976 1913.699951 1915.300049 1917.000000 1919.099976 1921.800049 1921.699951 1921.699951 1920.400024 1920.599976 1920.900024 1922.599976 1921.599976 1922.199951 1922.500000 1922.199951 1922.400024 1920.300049 1920.800049 1918.099976 1915.099976 1914.300049 1915.099976 1913.400024 1912.500000 1913.000000 1912.300049 1911.800049 1911.599976 1911.300049 1907.900024 1905.900024 1903.800049 1902.300049 1901.099976 1900.900024 1899.800049 1898.599976 1896.800049 1897.599976 1897.900024 1897.800049 1897.300049 1896.500000 1895.900024 1895.199951 1894.599976 1893.500000 1892.400024 1891.300049 1890.599976 1889.199951 1888.400024 1887.400024 1886.400024 1885.300049 1884.199951 1883.099976 1881.800049 1880.900024 1879.699951 1878.599976 1877.500000 1877.000000 1876.000000 1874.699951 1873.699951 1872.400024 1871.500000 1870.300049 1869.599976 1869.000000 1868.199951 1867.800049 1867.400024 1866.699951 1866.199951 1865.900024 1865.300049 1864.699951 1864.500000 1864.199951 1863.199951 1862.599976 1862.300049 1861.699951 1861.099976 1860.199951 1859.199951 1858.400024 1857.800049 1857.400024 1857.099976 1856.599976 1856.099976 1855.400024 1854.800049 1854.099976 1853.500000 1852.900024 1852.400024 1852.000000 1851.699951 1851.599976 1852.099976 1852.599976 1852.400024 1849.800049 1849.199951 1848.599976 1848.400024 1848.099976 1847.699951 1847.199951 1846.300049 1846.000000 1845.199951 1844.099976 1842.800049 1842.400024 1841.699951 1841.199951 1840.699951 1840.199951 1839.599976 1839.199951 1838.800049 1838.000000 1837.400024 1837.000000 1836.400024 1836.300049 1835.099976 1834.400024 1833.699951 1833.000000 1832.500000 1832.099976 1831.699951 1831.300049 1833.199951 1832.699951 1832.599976 1833.099976 1833.199951 1832.800049 1831.900024 1831.000000 1830.300049 1829.300049 1828.199951 1827.400024 1826.599976 1826.000000 1825.300049 1824.800049 1824.300049 1821.400024 1819.199951 1818.300049 1817.699951 1817.199951 1817.300049 1817.400024 1817.099976 1817.000000 1816.099976 1816.000000 1815.400024 1814.900024 1814.400024 1813.699951 1812.900024 1812.699951 1811.800049 1801.300049 1799.800049 1797.000000 1797.000000 1798.000000 1799.699951 1800.000000 1800.500000 1800.599976 1800.099976 1800.099976 1799.599976 1799.099976 1798.300049 1797.900024 1797.699951 1797.000000 1796.699951 1796.300049 1796.699951 1796.400024 1796.800049 1796.699951 1797.000000 1797.000000 1795.599976 1795.300049 1795.099976 1794.900024 1794.699951 1795.000000 1794.599976 1794.300049 1794.000000 1793.800049 1793.599976 1793.300049 1792.900024 1792.900024 1792.300049 1791.300049 1791.000000 1790.900024 1790.599976 1790.500000 1790.599976 1790.599976 1790.699951 1790.800049 1790.900024 1790.699951 1790.500000 1790.400024 1790.400024 1790.099976 1789.599976 1788.800049 1788.500000 1788.300049 1787.699951 1787.199951 1786.800049 1786.400024 1786.099976 1785.699951 1785.400024 1785.099976 1784.800049 1784.199951 1783.800049 1783.300049 1782.900024 1782.300049 1782.199951 1782.500000 1781.900024 1781.300049 1780.900024 1780.000000 1779.599976 1779.000000 1778.500000 1778.300049 1778.599976 1779.000000 1779.300049 1779.199951 1779.500000 1779.099976 1779.099976 1779.300049 1779.199951 1778.599976 1777.900024 1777.300049 1776.000000 1775.500000 1774.900024 1774.300049 1774.199951 1773.599976 1773.699951 1773.599976 1773.300049 1773.199951 1773.000000 1772.900024 1773.400024 1773.500000 1773.500000 1772.800049 1772.800049 1773.000000 1773.199951 1773.199951 1773.199951 1773.000000 1773.099976 1773.300049 1773.400024 1773.000000 1772.400024 1771.699951 1771.599976 1771.199951 1770.699951 1770.500000 1770.099976 1770.099976 1769.800049 1769.300049 1769.300049 1769.000000 1769.300049 1769.300049 1769.300049 1769.400024 1769.400024 1769.599976 1769.800049 1770.099976 1770.900024 1771.400024 1772.099976 1772.900024 1773.400024 1773.300049 1773.400024 1774.000000 1774.099976 1774.800049 1775.699951 1775.900024 1775.900024 1775.800049 1776.199951 1776.300049 1776.400024 1776.400024 1776.300049 1776.500000 1776.500000 1776.699951 1777.000000 1777.400024 1777.699951 1777.900024 1778.199951 1778.500000 1778.800049 1779.000000 1778.900024 1778.900024 1778.900024 1778.900024 1778.800049 1779.000000 1779.099976 1779.199951 1779.500000 1779.699951 1779.699951 1779.900024 1780.199951 1780.599976 1781.199951 1781.800049 1782.400024 1782.699951 1783.300049 1783.699951 1783.599976 1784.300049 1784.400024 1783.699951 1783.900024 1784.400024 1784.900024 1785.900024 1786.900024 1787.800049 1788.500000 1789.199951 1789.500000 1789.900024 1790.000000 1788.599976 1788.000000 1786.900024 1782.800049 1780.300049 1783.699951 1782.900024 1782.300049 1782.000000 1781.800049 1781.599976 1781.300049 1780.900024 1780.400024 1780.199951 1779.900024 1779.699951 1779.400024 1779.300049 1779.099976 1778.699951 1778.500000 1778.000000 1777.699951 1777.099976 1776.800049 1776.699951 1776.500000 1776.800049 1776.699951 1776.500000 1776.300049 1776.000000 1775.599976 1775.400024 1775.099976 1774.900024 1774.699951 1774.400024 1774.400024 1774.300049 1774.300049 1774.000000 1773.699951 1773.500000 1773.500000 1773.300049 1773.000000 1772.599976 1772.500000 1772.599976 1772.400024 1772.099976 1771.699951 1771.300049 1770.800049 1770.199951 1769.599976 1769.199951 1768.900024 1768.400024 1768.599976 1768.800049 1768.900024 1769.099976 1769.199951 1769.199951 1769.300049 1769.699951 1769.500000 1770.000000 1770.500000 1770.400024 1771.000000 1771.500000 1771.699951 1772.199951 1772.199951 1772.400024 1772.699951 1773.000000 1773.699951 1774.400024 1775.199951 1776.300049 1777.400024 1778.500000 1780.099976 1781.599976 1782.900024 1784.900024 1786.400024 1787.900024 1787.000000 1787.000000 1787.400024 1787.400024 1787.400024 1786.599976 1785.699951 1781.400024 1778.300049 1776.400024 1774.699951 1773.099976 1769.500000 1766.000000 1764.099976 1762.900024 1761.900024 1761.199951 1760.599976 1760.000000 1759.500000 1759.099976 1758.599976 1758.300049 1758.300049 1758.000000 1757.900024 1757.800049 1757.199951 1756.800049 1756.599976 1756.500000 1756.800049 1757.000000 1757.500000 1758.099976 1758.800049 1759.599976 1759.300049 1759.099976 1758.000000 1757.400024 1757.199951 1756.300049 1755.699951 1755.099976 1754.500000 1753.800049 1753.599976 1752.599976 1752.300049 1751.900024 1751.199951 1750.500000 1750.199951 1749.400024 1749.099976 1748.699951 1748.199951 1747.500000 1747.099976 1746.400024 1745.800049 1745.199951 1744.699951 1744.099976 1743.000000 1742.000000 1740.699951 1739.699951 1738.699951 1737.599976 1736.400024 1735.400024 1734.400024 1733.699951 1733.099976 1732.400024 1731.599976 1730.699951 1729.599976 1728.800049 1728.099976 1727.099976 1726.199951 1725.300049 1724.500000 1723.699951 1723.000000 1721.900024 1721.199951 1720.599976 1720.099976 1719.800049 1719.699951 1719.500000 1719.300049 1719.199951 1719.400024 1719.599976 1719.699951 1719.900024 1720.099976 1720.099976 1720.199951 1720.400024 1720.500000 1720.699951 1720.699951 1720.599976 1720.699951 1720.900024 1721.400024 1721.599976 1721.500000 1721.699951 1721.500000 1721.500000 1721.300049 1721.500000 1721.500000 1721.500000 1721.599976 1721.599976 1721.599976 1721.599976 1721.599976 1721.800049 1721.900024 1722.099976 1722.099976 1722.900024 1723.000000 1723.099976 1723.099976 1723.099976 1723.099976 1723.099976 1723.000000 1723.000000 1723.099976 1723.099976 1723.199951 1723.400024 1723.599976 1723.900024 1724.099976 1724.300049 1724.500000 1724.500000 1724.500000 1724.400024 1724.099976 1723.599976 1723.000000 1722.800049 1722.199951 1721.599976 1721.099976 1720.599976 1720.000000 1719.699951 1719.000000 1718.300049 1717.500000 1716.900024 1716.500000 1716.199951 1716.500000 1716.500000 1716.300049 1716.500000 1716.699951 1716.500000 1716.300049 1716.199951 1716.300049 1715.900024 1715.599976 1715.400024 1715.000000 1714.699951 1714.300049 1713.500000 1713.500000 1713.300049 1713.300049 1713.400024 1713.000000 1712.599976 1712.400024 1711.800049 1711.300049 1711.000000 1711.000000 1710.300049 1709.800049 1709.000000 1708.099976 1707.300049 1706.400024 1705.599976 1704.599976 1703.900024 1703.099976 1702.500000 1701.699951 1701.000000 1700.300049 1699.599976 1698.800049 1698.199951 1697.699951 1697.500000 1697.400024 1697.300049 1697.199951 1697.099976 1697.199951 1697.199951 1697.199951 1697.000000 1696.800049 1696.599976 1696.300049 1696.099976 1695.900024 1695.599976 1695.400024 1695.199951 1695.099976 1695.099976 1695.099976 1695.000000 1694.800049 1694.599976 1694.500000 1694.500000 1695.099976 1695.400024 1695.400024 1695.000000 1694.900024 1694.699951 1694.699951 1694.500000 1694.199951 1694.300049 1693.900024 1693.900024 1693.900024 1694.099976 1693.699951 1693.400024 1693.699951 1693.500000 1693.300049 1693.199951 1693.400024 1693.699951 1693.699951 1693.800049 1693.800049 1694.000000 1694.000000 1693.699951 1692.900024 1692.400024 1692.300049 1692.400024 1692.599976 1691.800049 1691.500000 1691.000000 1689.800049 1689.199951 1689.000000 1689.099976 1688.800049 1688.400024 1688.099976 1688.099976 1688.000000 1687.599976 1687.199951 1686.599976 1685.800049 1685.599976 1685.199951 1684.199951 1683.300049 1682.199951 1681.400024 1680.699951 1679.900024 1679.400024 1678.800049 1678.199951 1677.599976 1677.300049 1676.900024 1676.400024 1675.800049 1675.099976 1674.500000 1674.000000 1673.500000 1673.000000 1672.599976 1672.199951 1671.900024 1672.000000 1671.699951 1671.099976 1670.599976 1670.099976 1670.099976 1669.900024 1669.699951 1669.699951 1669.500000 1669.000000 1668.800049 1668.500000 1668.300049 1668.099976 1667.900024 1667.900024 1667.800049 1667.500000 1667.199951 1667.400024 1667.500000 1667.000000 1666.400024 1666.699951 1666.000000 1665.400024 1665.400024 1664.599976 1664.400024 1664.099976 1664.199951 1664.199951 1664.000000 1663.099976 1662.599976 1662.699951 1662.400024 1662.300049 1662.099976 1662.099976 1662.000000 1662.099976 1662.300049 1662.400024 1662.400024 1662.500000 1662.199951 1662.699951 1662.699951 1663.599976 1663.400024 1662.400024 1660.800049 1660.500000 1660.500000 1660.400024 1660.300049 1660.199951 1660.000000 1660.000000 1659.900024 1659.900024 1659.699951 1659.500000 1659.400024 1659.099976 1659.300049 1659.400024 1659.199951 1658.900024 1658.500000 1658.599976 1658.199951 1657.599976 1657.500000 1657.199951 1657.000000 1657.000000 1656.900024 1656.900024 1656.500000 1655.900024 1655.300049 1654.699951 1654.300049 1653.900024 1654.000000 1653.599976 1653.000000 1652.400024 1652.599976 1652.699951 1652.599976 1652.599976 1652.699951 1653.199951 1653.300049 1653.300049 1653.800049 1653.800049 1653.400024 1653.000000 1653.199951 1653.400024 1653.099976 1652.800049 1651.900024 1651.400024 1650.699951 1649.400024 1648.300049 1647.500000 1646.900024 1645.699951 1644.800049 1643.699951 1642.699951 1641.900024 1640.900024 1639.900024 1639.800049 1638.800049 1638.000000 1637.599976 1637.099976 1636.900024 1636.300049 1635.800049 1635.599976 1635.099976 1634.699951 1634.300049 1633.699951 1633.199951 1632.500000 1631.900024 1631.500000 1631.199951 1630.800049 1630.300049 1629.699951 1629.199951 1628.800049 1628.400024 1627.900024 1627.800049 1627.699951 1627.800049 1627.800049 1627.800049 1627.699951 1627.800049 1627.800049 1627.599976 1627.400024 1627.000000 1626.800049 1626.500000 1625.900024 1625.599976 1625.199951 1625.099976 1624.800049 1624.599976 1624.599976 1624.400024 1623.900024 1623.099976 1622.300049 1622.500000 1622.900024 1623.099976 1623.000000 1622.800049 1622.699951 1622.199951 1622.000000 1622.000000 1621.699951 1621.099976 1621.199951 1620.699951 1620.800049 1619.900024 1619.300049 1619.400024 1617.199951 1615.699951 1615.800049 1616.199951 1615.900024 1617.199951 1617.199951 1618.199951 1618.800049 1619.199951 1619.400024 1619.800049 1620.300049 1620.300049 1620.900024 1622.599976 1623.900024 1624.800049 1626.000000 1616.000000 1616.099976 1607.000000 1612.900024 1603.500000 1604.800049 1606.400024 1606.400024 1606.599976 1606.400024 1606.699951 1606.500000 1607.000000 1607.599976 1607.800049 1607.800049 1607.699951 1607.500000 1607.300049 1607.300049 1607.300049 1607.500000 1608.000000 1608.099976 1607.800049 1608.000000 1608.800049 1609.199951 1609.599976 1610.199951 1610.599976 1611.800049 1611.800049 1611.599976 1611.199951 1610.800049 1611.099976 1610.099976 1609.400024 1608.800049 1608.099976 1607.500000 1607.000000 1606.599976 1606.199951 1606.199951 1606.199951 1606.300049 1606.599976 1606.800049 1607.099976 1606.900024 1606.900024 1606.800049 1606.500000 1606.000000 1605.800049 1605.400024 1605.099976 1604.699951 1604.699951 1604.800049 1604.400024 1604.099976 1603.699951 1603.599976 1603.300049 1602.900024 1603.099976 1602.599976 1602.699951 1601.800049 1601.800049 1601.400024 1600.900024 1600.900024 1600.599976 1600.300049 1600.000000 1599.800049 1599.599976 1599.599976 1599.400024 1599.400024 1599.199951 1599.099976 1598.599976 1597.900024 1597.500000 1597.000000 1596.699951 1596.300049 1596.099976 1595.500000 1595.300049 1595.000000 1594.599976 1594.800049 1594.800049 1595.000000 1594.800049 1595.099976 1595.000000 1595.099976 1594.800049 1593.900024 1593.300049 1593.199951 1593.199951 1592.800049 1592.500000 1591.800049 1591.000000 1590.900024 1590.400024 1590.400024 1590.300049 1589.900024 1589.199951 1588.699951 1588.699951 1589.500000 1588.800049 1588.500000 1587.599976 1587.400024 1587.500000 1587.300049 1588.000000 1588.599976 1588.400024 1588.800049 1589.099976 1589.500000 1589.900024 1590.500000 1590.500000 1590.699951 1590.800049 1590.800049 1591.000000 1590.800049 1590.500000 1589.900024 1589.599976 1589.300049 1589.099976 1588.800049 1587.900024 1587.699951 1586.800049 1586.099976 1585.699951 1585.800049 1585.500000 1584.800049 1583.900024 1583.199951 1582.699951 1582.099976 1581.500000 1580.800049 1580.000000 1578.900024 1579.199951 1579.099976 1579.300049 1579.300049 1579.400024 1579.400024 1579.599976 1580.199951 1580.400024 1580.699951 1579.699951 1579.000000 1578.300049 1577.300049 1576.400024 1575.800049 1575.199951 1573.900024 1572.900024 1571.900024 1570.900024 1570.400024 1569.900024 1569.300049 1568.900024 1568.099976 1567.599976 1567.000000 1566.800049 1566.900024 1566.400024 1566.099976 1565.000000 1564.300049 1563.300049 1562.900024 1562.699951 1561.500000 1560.400024 1559.599976 1559.199951 1558.599976 1558.099976 1557.599976 1557.199951 1556.500000 1555.400024 1554.599976 1553.599976 1552.900024 1552.500000 1551.599976 1550.699951 1549.800049 1549.000000 1548.300049 1547.500000 1546.900024 1546.099976 1545.300049 1544.699951 1544.099976 1544.099976 1543.800049 1543.300049 1542.900024 1542.300049 1542.000000 1541.599976 1541.300049 1540.800049 1540.500000 1540.400024 1539.900024 1539.300049 1538.599976 1538.099976 1538.300049 1538.000000 1538.199951 1539.500000 1540.000000 1538.699951 1537.500000 1536.800049 1535.800049 1535.000000 1534.199951 1533.800049 1533.800049 1533.300049 1532.900024 1533.199951 1533.400024 1533.099976 1532.800049 1532.500000 1531.800049 1532.000000 1532.300049 1531.800049 1530.599976 1529.699951 1528.400024 1527.699951 1527.199951 1526.199951 1525.300049 1524.699951 1524.300049 1523.900024 1523.599976 1523.199951 1522.599976 1521.800049 1521.000000 1520.599976 1520.300049 1519.800049 1519.199951 1518.900024 1518.199951 1517.400024 1516.599976 1516.000000 1515.300049 1514.599976 1513.900024 1513.099976 1512.599976 1512.099976 1511.699951 1511.300049 1510.800049 1510.500000 1510.199951 1509.400024 1508.300049 1507.699951 1507.199951 1506.400024 1505.699951 1505.000000 1504.300049 1503.800049 1503.099976 1503.000000 1502.800049 1502.500000 1502.099976 1501.400024 1501.199951 1500.800049 1500.900024 1500.900024 1501.000000 1501.099976 1501.400024 1501.800049 1502.400024 1502.800049 1503.000000 1503.000000 1502.900024 1502.599976 1502.300049 1501.800049 1501.599976 1501.099976 1500.599976 1500.300049 1500.099976 1500.300049 1500.099976 1499.400024 1499.400024 1500.000000 1500.300049 1500.500000 1500.699951 1500.400024 1500.199951 1499.900024 1499.599976 1499.199951 1498.800049 1498.400024 1498.199951 1498.000000 1497.400024 1497.300049 1496.699951 1496.500000 1496.099976 1497.599976 1497.699951 1498.199951 1498.599976 1499.300049 1500.800049 1501.099976 1502.300049 1503.300049 1505.199951 1506.900024 1505.199951 1504.400024 1503.500000 1502.099976 1500.800049 1500.099976 1498.699951 1497.599976 1496.800049 1495.599976 1494.699951 1494.199951 1494.599976 1493.199951 1491.800049 1491.300049 1489.800049 1489.099976 1488.300049 1487.000000 1486.300049 1485.500000 1484.699951 1483.400024 1482.099976 1480.599976 1480.400024 1480.300049 1479.800049 1479.199951 1478.699951 1477.599976 1476.900024 1476.500000 1476.599976 1476.300049 1476.400024 1475.900024 1475.800049 1476.099976 1476.400024 1477.000000 1477.699951 1478.400024 1479.000000 1479.599976 1480.099976 1480.400024 1480.800049 1480.800049 1480.699951 1480.800049 1480.699951 1480.699951 1479.900024 1479.500000 1479.800049 1479.699951 1479.900024 1479.900024 1480.599976 1479.900024 1478.900024 1478.599976 1478.000000 1477.099976 1476.500000 1474.900024 1473.900024 1473.699951 1475.699951 1475.300049 1475.300049 1476.599976 1476.400024 1476.500000 1475.900024 1474.699951 1471.199951 1468.599976 1464.599976 1466.900024 1469.099976 1470.400024 1472.000000 1473.699951 1473.000000 1473.300049 1473.500000 1473.900024 1473.400024 1474.000000 1474.800049 1476.199951 1477.000000 1476.400024 1476.099976 1475.599976 1475.400024 1474.900024 1473.900024 1473.000000 1472.300049 1472.099976 1471.000000 1470.400024 1469.800049 1469.400024 1469.400024 1469.900024 1469.699951 1468.699951 1467.699951 1467.300049 1467.000000 1466.199951 1464.599976 1463.599976 1462.900024 1462.199951 1461.699951 1461.000000 1459.900024 1458.900024 1457.900024 1457.300049 1456.699951 1456.199951 1455.599976 1454.800049 1454.199951 1453.500000 1455.099976 1454.800049 1454.400024 1454.500000 1453.699951 1453.099976 1450.900024 1449.699951 1448.300049 1447.800049 1447.400024 1447.500000 1447.900024 1448.500000 1448.300049 1448.400024 1448.300049 1448.400024 1448.800049 1449.000000 1449.300049 1449.500000 1449.300049 1449.199951 1449.400024 1449.500000 1449.500000 1449.599976 1450.000000 1450.400024 1450.599976 1450.599976 1450.699951 1450.900024 1451.099976 1451.000000 1450.900024 1450.699951 1450.699951 1450.699951 1450.599976 1450.699951 1450.900024 1450.800049 1450.800049 1451.000000 1451.199951 1451.400024 1451.500000 1451.699951 1451.500000 1451.400024 1451.500000 1451.199951 1451.199951 1451.400024 1451.800049 1452.300049 1452.300049 1452.199951 1452.099976 1451.699951 1451.099976 1450.599976 1450.500000 1450.800049 1451.000000 1451.199951 1451.500000 1451.699951 1452.099976 1452.400024 1452.599976 1452.500000 1452.300049 1452.199951 1452.000000 1452.099976 1451.900024 1451.800049 1451.599976 1451.300049 1451.199951 1451.199951 1450.900024 1450.900024 1450.699951 1450.699951 1450.400024 1450.099976 1449.599976 1449.099976 1448.800049 1447.800049 1447.300049 1446.900024 1446.500000 1445.800049 1445.199951 1445.099976 1444.699951 1444.300049 1443.900024 1443.599976 1443.099976 1442.599976 1442.000000 1441.599976 1441.199951 1440.599976 1440.099976 1439.699951 1439.400024 1438.800049 1438.400024 1438.000000 1437.300049 1436.800049 1436.500000 1436.800049 1436.800049 1436.699951 1436.699951 1436.599976 1436.599976 1436.900024 1436.599976 1436.400024 1436.099976 1435.699951 1435.199951 1435.199951 1435.000000 1435.099976 1435.300049 1435.500000 1435.099976 1434.900024 1434.400024 1434.300049 1434.500000 1434.699951 1435.199951 1435.500000 1434.900024 1434.199951 1434.099976 1434.400024 1434.199951 1433.300049 1433.000000 1432.300049 1431.400024 1430.500000 1428.900024 1426.900024 1426.900024 1425.599976 1424.800049 1426.900024 1425.699951 1425.300049 1424.199951 1423.099976 1422.199951 1421.500000 1421.300049 1420.900024 1420.900024 1420.199951 1420.500000 1420.400024 1420.300049 1419.800049 1419.199951 1418.900024 1415.900024 1415.699951 1416.000000 1416.000000 1416.099976 1416.199951 1415.800049 1415.300049 1414.500000 1414.300049 1413.800049 1413.300049 1412.599976 1412.400024 1411.900024 1411.400024 1411.400024 1410.699951 1410.199951 1409.800049 1409.500000 1409.199951 1408.699951 1408.400024 1408.599976 1408.500000 1408.400024 1407.900024 1407.900024 1407.599976 1408.000000 1407.500000 1407.000000 1406.900024 1406.699951 1406.000000 1405.500000 1405.000000 1405.099976 1405.000000 1404.500000 1404.199951 1403.699951 1403.199951 1402.699951 1402.000000 1401.599976 1401.400024 1400.800049 1400.199951 1399.599976 1399.000000 1398.300049 1397.500000 1397.000000 1396.500000 1396.400024 1396.099976 1396.400024 1396.099976 1396.099976 1396.400024 1396.000000 1396.199951 1396.199951 1395.900024 1396.199951 1396.300049 1396.199951 1396.599976 1396.699951 1397.300049 1397.300049 1398.099976 1397.000000 1397.199951 1397.300049 1397.199951 1397.000000 1396.800049 1396.800049 1397.000000 1397.000000 1397.800049 1398.400024 1399.300049 1399.500000 1399.800049 1400.099976 1400.199951 1400.199951 1400.000000 1400.000000 1400.199951 1401.000000 1400.000000 1399.599976 1399.300049 1398.900024 1398.900024 1399.000000 1399.199951 1399.099976 1399.500000 1399.500000 1399.400024 1399.900024 1401.099976 1401.099976 1401.300049 1401.400024 1402.099976 1402.000000 1400.699951 1400.500000 1400.000000 1399.400024 1399.400024 1399.099976 1398.800049 1398.599976 1398.900024 1398.800049 1398.300049 1398.500000 1398.500000 1398.599976 1399.300049 1399.300049 1399.300049 1399.000000 1398.500000 1397.900024 1397.699951 1397.599976 1397.800049 1397.699951 1397.699951 1397.599976 1398.000000 1398.099976 1398.599976 1399.099976 1404.400024 1405.099976 1406.099976 1407.599976 1408.699951 1409.599976 1409.800049 1409.900024 1409.699951 1409.599976 1409.400024 1409.099976 1409.300049 1409.400024 1410.900024 1411.500000 1411.599976 1411.699951 1412.400024 1412.800049 1412.800049 1414.000000 1414.699951 1415.500000 1416.400024 1416.099976 1415.500000 1415.000000 1414.400024 1414.800049 1416.400024 1417.900024 1417.900024 1417.599976 1418.000000 1418.199951 1418.000000 1418.500000 1417.800049 1416.500000 1416.099976 1416.300049 1416.099976 1416.099976 1416.199951 1415.800049 1416.099976 1416.400024 1416.699951 1416.900024 1416.699951 1416.800049 1417.500000 1417.900024 1417.900024 1418.500000 1418.500000 1418.599976 1419.500000 1419.800049 1419.900024 1419.699951 1419.500000 1419.500000 1419.500000 1419.000000 1419.099976 1419.099976 1419.199951 1419.000000 1419.099976 1419.099976 1418.900024 1418.500000 1418.599976 1418.699951 1418.800049 1419.099976 1419.400024 1419.800049 1420.400024 1420.699951 1421.300049 1420.900024 1420.199951 1420.400024 1421.099976 1420.900024 1422.599976 1422.800049 1424.300049 1424.099976 1423.599976 1416.300049 1417.400024 1419.400024 1420.000000 1420.400024 1420.599976 1421.300049 1421.900024 1422.599976 1422.900024 1423.900024 1423.800049 1424.099976 1423.800049 1423.599976 1423.500000 1423.400024 1423.199951 1423.300049 1423.599976 1423.900024 1424.500000 1424.800049 1424.800049 1425.099976 1425.400024 1425.400024 1425.900024 1426.300049 1426.400024 1426.699951 1426.800049 1426.900024 1426.900024 1427.099976 1427.300049 1427.400024 1427.500000 1427.800049 1427.800049 1427.699951 1427.500000 1427.000000 1427.300049 1427.599976 1427.800049 1428.300049 1428.000000 1427.699951 1427.599976 1427.500000 1427.900024 1426.900024 1425.199951 1424.500000 1424.800049 1424.699951 1425.199951 1425.500000 1426.500000 1430.699951 1430.900024 1431.199951 1431.400024 1430.699951 1431.099976 1430.800049 1430.599976 1430.500000 1430.800049 1431.599976 1432.000000 1432.500000 1432.900024 1433.099976 1433.599976 1434.400024 1433.900024 1433.699951 1433.900024 1433.500000 1433.699951 1434.500000 1434.300049 1434.300049 1434.199951 1434.199951 1434.300049 1434.300049 1434.500000 1434.500000 1434.699951 1434.699951 1434.599976 1434.599976 1434.500000 1434.300049 1434.800049 1435.099976 1435.099976 1435.699951 1436.699951 1437.699951 1438.099976 1438.099976 1437.800049 1437.599976 1437.699951 1437.900024 1437.599976 1437.400024 1436.900024 1436.599976 1437.099976 1437.000000 1437.099976 1437.199951 1437.300049 1438.199951 1438.900024 1440.400024 1440.800049 1440.800049 1441.000000 1441.000000 1441.300049 1441.500000 1441.699951 1442.000000 1442.199951 1442.400024 1442.400024 1443.400024 1444.199951 1445.099976 1446.000000 1446.400024 1446.500000 1446.500000 1446.400024 1445.800049 1445.500000 1445.400024 1445.199951 1444.500000 1443.699951 1443.599976 1443.199951 1443.500000 1443.099976 1443.199951 1443.199951 1442.500000 1442.300049 1442.400024 1444.599976 1445.900024 1446.900024 1447.300049 1446.900024 1447.000000 1449.000000 1450.000000 1450.400024 1451.599976 1453.400024 1455.500000 1456.099976 1455.699951 1455.199951 1454.199951 1454.699951 1454.599976 1454.900024 1458.000000 1459.400024 1460.500000 1461.699951 1463.400024 1464.199951 1465.099976 1466.900024 1467.000000 1466.699951 1466.300049 1466.400024 1465.400024 1464.500000 1462.300049 1459.800049 1457.800049 1456.199951 1454.800049 1455.500000 1457.199951 1457.599976 1458.199951 1457.099976 1456.099976 1456.400024 1458.300049 1461.900024 1462.900024 1462.599976 1462.199951 1461.900024 1461.099976 1463.300049 1466.900024 1467.000000 1467.699951 1468.900024 1469.099976 1469.400024 1469.800049 1470.500000 1470.500000 1471.099976 1471.500000 1471.900024 1471.900024 1471.400024 1471.300049 1471.099976 1471.400024 1471.900024 1472.500000 1473.000000 1474.500000 1474.800049 1475.099976 1477.300049 1477.500000 1485.800049 1490.500000 1491.400024 1499.800049 1497.900024 1498.000000 1498.500000 1505.099976 1507.000000 1496.699951 1493.800049 1482.699951 1480.099976 1472.800049 1472.900024 1472.800049 1472.800049 1473.000000 1473.199951 1473.199951 1473.099976 1473.000000 1473.300049 1472.800049 1472.599976 1472.599976 1472.800049 1472.699951 1472.400024 1471.099976 1470.599976 1471.099976 1470.599976 1470.599976 1471.099976 1471.699951 1472.500000 1473.199951 1473.900024 1474.199951 1473.800049 1473.500000 1473.300049 1473.000000 1473.599976 1473.500000 1474.199951 1474.800049 1474.400024 1474.500000 1475.099976 1475.900024 1476.000000 1476.900024 1477.199951 1477.099976 1477.400024 1478.000000 1477.599976 1477.400024 1477.500000 1476.500000 1476.800049 1476.199951 1475.900024 1476.000000 1476.000000 1476.099976 1475.900024 1475.599976 1476.199951 1477.000000 1476.900024 1476.900024 1476.800049 1476.800049 1476.599976 1476.199951 1476.000000 1475.599976 1475.099976 1475.099976 1474.599976 1472.300049 1471.500000 1471.099976 1472.800049 1473.000000 1474.800049 1475.000000 1475.199951 1475.599976 1475.099976 1472.199951 1471.900024 1466.500000 1473.699951 1476.500000 1471.800049 1473.199951 1470.699951 1471.300049 1474.800049 1479.800049 1478.699951 1475.599976 1475.400024 1475.800049 1476.300049 1476.800049 1477.500000 1477.400024 1477.300049 1477.199951 1477.800049 1478.599976 1479.599976 1480.400024 1481.300049 1482.000000 1482.199951 1481.900024 1481.400024 1481.800049 1482.000000 1482.800049 1484.000000 1485.500000 1486.099976 1488.000000 1489.500000 1491.199951 1493.000000 1494.800049 1496.599976 1498.800049 1501.300049 1503.000000 1503.599976 1504.599976 1505.400024 1506.699951 1507.599976 1508.199951 1507.800049 1507.900024 1508.000000 1507.000000 1507.800049 1507.800049 1507.300049 1507.800049 1509.000000 1509.900024 1511.300049 1512.099976 1512.300049 1512.199951 1512.800049 1513.099976 1512.699951 1512.000000 1511.900024 1510.099976 1508.800049 1508.300049 1506.099976 1505.199951 1503.199951 1501.300049 1500.000000 1498.400024 1496.900024 1495.300049 1493.900024 1492.699951 1492.300049 1491.300049 1490.400024 1489.400024 1488.400024 1487.400024 1484.400024 1483.699951 1483.000000 1482.099976 1480.599976 1470.599976 1467.300049 1467.199951 1467.000000 1466.800049 1466.599976 1466.400024 1466.000000 1464.800049 1469.000000 1464.300049 1463.699951 1463.900024 1465.000000 1465.199951 1465.300049 1465.099976 1464.900024 1464.599976 1464.500000 1464.400024 1464.199951 1463.900024 1463.300049 1462.599976 1461.900024 1461.199951 1460.599976 1459.900024 1459.300049 1458.800049 1458.400024 1458.000000 1457.699951 1457.800049 1457.599976 1457.099976 1456.599976 1456.099976 1456.400024 1456.199951 1455.699951 1455.199951 1455.000000 1455.400024 1456.000000 1456.599976 1457.300049 1457.400024 1457.199951 1456.900024 1455.699951 1455.400024 1453.800049 1452.500000 1453.500000 1452.300049 1452.199951 1452.199951 1451.400024 1450.500000 1450.099976 1449.199951 1449.000000 1448.000000 1448.900024 1450.900024 1451.300049 1450.000000 1450.000000 1450.099976 1450.500000 1449.800049 1449.400024 1449.599976 1450.300049 1450.199951 1448.800049 1448.099976 1448.000000 1447.000000 1446.500000 1445.099976 1443.800049 1442.099976 1441.400024 1440.400024 1439.599976 1439.199951 1438.900024 1438.699951 1438.199951 1438.199951 1438.199951 1438.099976 1438.099976 1438.400024 1438.800049 1438.699951 1438.900024 1438.900024 1439.099976 1438.699951 1437.199951 1436.699951 1436.500000 1436.000000 1435.699951 1435.800049 1435.900024 1435.300049 1434.699951 1434.400024 1433.500000 1433.300049 1433.099976 1433.199951 1433.300049 1433.500000 1433.699951 1433.199951 1432.400024 1432.199951 1431.900024 1431.500000 1431.199951 1430.300049 1429.099976 1428.500000 1427.599976 1426.800049 1425.900024 1424.699951 1424.000000 1423.300049 1422.400024 1422.300049 1419.800049 1417.400024 1416.300049 1409.800049 1410.900024 1410.500000 1410.300049 1411.099976 1417.000000 1417.000000 1424.500000 1425.000000 1424.500000 1423.900024 1423.400024 1420.599976 1418.300049 1419.099976 1421.500000 1425.599976 1427.800049 1428.800049 1430.400024 1430.900024 1432.500000 1433.800049 1433.800049 1433.000000 1432.099976 1430.900024 1428.800049 1426.099976 1423.699951 1423.300049 1423.400024 1421.800049 1422.000000 1421.900024 1420.199951 1416.599976 1413.500000 1413.000000 1412.699951 1411.900024 1410.900024 1409.800049 1408.300049 1407.099976 1405.699951 1404.699951 1402.900024 1401.000000 1400.300049 1399.500000 1397.400024 1395.300049 1393.599976 1390.500000 1383.099976 1374.599976 1371.199951 1370.500000 1372.500000 1376.500000 1375.800049 1375.099976 1374.400024 1373.699951 1373.000000 1372.400024 1371.599976 1370.900024 1370.199951 1369.500000 1369.000000 1368.500000 1368.199951 1367.800049 1367.400024 1367.099976 1366.599976 1365.300049 1365.099976 1364.900024 1365.000000 1366.400024 1366.599976 1366.800049 1366.800049 1366.900024 1367.199951 1368.300049 1381.199951 1385.199951 1384.300049 1384.900024 1388.500000 1387.500000 1387.099976 1386.300049 1384.599976 1383.099976 1383.500000 1382.800049 1382.199951 1380.900024 1379.300049 1380.699951 1393.000000 1395.099976 1399.099976 1402.000000 1404.000000 1406.300049 1409.000000 1410.000000 1412.400024 1416.300049 1417.900024 1419.300049 1420.199951 1421.699951 1423.900024 1424.900024 1426.000000 1428.699951 1428.500000 1429.400024 1432.900024 1435.900024 1436.000000 1436.500000 1436.400024 1436.199951 1436.300049 1436.400024 1436.199951 1436.000000 1436.400024 1435.699951 1434.400024 1434.099976 1434.099976 1435.699951 1434.400024 1432.900024 1431.800049 1429.300049 1418.000000 1411.900024 1408.099976 1404.900024 1400.300049 1397.500000 1394.199951 1392.900024 1389.300049 1385.699951 1373.599976 1373.000000 1374.000000 1363.699951 1364.000000 1368.699951 1373.900024 1379.099976 1374.599976 1373.300049 1370.699951 1369.300049 1371.199951 1370.900024 1371.699951 1369.599976 1369.500000 1369.400024 1368.099976 1369.000000 1370.000000 1373.099976 1375.000000 1378.699951 1381.300049 1382.699951 1385.199951 1390.099976 1393.199951 1398.900024 1403.199951 1407.199951 1412.400024 1419.800049 1421.900024 1426.400024 1425.800049 1426.300049 1424.500000 1429.800049 1436.500000 1440.000000 1444.199951 1446.000000 1450.800049 1454.699951 1452.800049 1452.900024 1453.199951 1454.800049 1464.400024 1466.500000 1471.000000 1474.300049 1478.699951 1476.500000 1474.099976 1474.599976 1474.199951 1474.199951 1475.699951 1475.500000 1467.300049 1465.900024 1459.699951 1459.099976 1454.400024 1453.599976 1451.400024 1449.000000 1446.199951 1439.400024 1436.699951 1432.900024 1429.000000 1424.599976 1420.599976 1412.599976 1405.500000 1398.400024 1390.400024 1378.099976 1373.500000 1368.900024 1366.099976 1364.500000 1362.800049 1359.199951 1356.500000 1354.400024 1352.599976 1353.699951 1352.199951 1349.300049 1347.800049 1348.599976 1353.800049 1357.400024 1358.000000 1358.699951 1359.099976 1359.199951 1359.300049 1359.599976 1359.599976 1360.000000 1361.000000 1362.300049 1362.599976 1363.099976 1363.800049 1364.400024 1364.199951 1363.800049 1364.000000 1364.300049 1364.300049 1364.099976 1364.099976 1363.900024 1363.900024 1363.800049 1363.699951 1363.599976 1363.699951 1363.699951 1363.699951 1363.699951 1363.400024 1363.300049 1363.000000 1363.099976 1362.900024 1362.800049 1363.000000 1362.900024 1363.199951 1363.199951 1363.099976 1362.900024 1362.900024 1362.599976 1362.599976 1362.500000 1362.300049 1362.199951 1361.900024 1361.699951 1361.599976 1361.300049 1361.000000 1361.000000 1360.800049 1360.500000 1360.000000 1359.599976 1359.599976 1359.800049 1359.500000 1359.599976 1359.699951 1359.699951 1359.500000 1359.500000 1359.400024 1359.300049 1359.000000 1358.699951 1358.300049 1358.099976 1357.900024 1357.400024 1357.500000 1357.599976 1357.699951 1357.900024 1358.199951 1358.400024 1359.000000 1359.500000 1360.099976 1360.800049 1361.400024 1361.800049 1361.800049 1361.500000 1361.400024 1361.400024 1361.400024 1361.099976 1361.199951 1361.000000 1360.900024 1360.400024 1360.199951 1359.800049 1359.400024 1359.199951 1358.900024 1358.599976 1358.400024 1358.199951 1358.000000 1357.900024 1357.800049 1357.599976 1357.500000 1357.300049 1357.099976 1356.900024 1356.500000 1356.500000 1356.300049 1356.000000 1355.699951 1355.500000 1355.300049 1354.800049 1354.400024 1353.800049 1353.099976 1352.400024 1351.400024 1350.599976 1349.800049 1348.699951 1347.800049 1346.800049 1345.800049 1344.800049 1343.900024 1343.099976 1342.400024 1341.900024 1341.500000 1341.400024 1341.800049 1342.000000 1342.000000 1342.500000 1343.000000 1343.699951 1344.900024 1345.000000 1345.699951 1346.900024 1348.000000 1349.000000 1349.699951 1350.000000 1350.000000 1350.699951 1351.000000 1351.300049 1352.400024 1352.900024 1354.199951 1355.099976 1355.099976 1355.699951 1355.800049 1355.699951 1356.900024 1358.699951 1360.800049 1362.300049 1361.599976 1360.699951 1359.300049 1357.599976 1357.599976 1359.599976 1360.099976 1361.099976 1363.000000 1365.199951 1367.699951 1369.000000 1367.900024 1366.199951 1367.800049 1369.000000 1368.400024 1368.699951 1367.300049 1364.699951 1363.500000 1361.699951 1361.699951 1361.599976 1361.000000 1360.300049 1360.099976 1359.699951 1359.500000 1359.500000 1359.500000 1359.800049 1360.300049 1359.900024 1359.800049 1359.099976 1358.599976 1357.900024 1357.300049 1356.800049 1356.500000 1356.699951 1356.599976 1356.300049 1356.300049 1356.199951 1356.300049 1356.699951 1357.000000 1356.599976 1357.099976 1357.099976 1357.500000 1357.099976 1356.500000 1355.900024 1355.300049 1355.599976 1355.300049 1355.500000 1355.599976 1356.000000 1356.300049 1356.300049 1356.099976 1356.199951 1356.400024 1356.199951 1356.199951 1356.400024 1356.599976 1356.599976 1356.500000 1356.599976 1356.300049 1356.000000 1355.800049 1355.699951 1355.800049 1355.800049 1355.800049 1355.699951 1355.599976 1355.500000 1355.500000 1355.599976 1355.900024 1356.199951 1356.599976 1357.099976 1357.199951 1356.900024 1356.800049 1356.800049 1356.900024 1357.599976 1358.300049 1358.599976 1359.300049 1359.400024 1360.400024 1361.400024 1362.500000 1363.599976 1364.099976 1364.699951 1364.699951 1364.599976 1364.400024 1364.199951 1363.400024 1363.000000 1362.599976 1362.000000 1361.199951 1360.800049 1361.000000 1361.099976 1361.300049 1361.599976 1362.199951 1362.800049 1363.300049 1362.699951 1362.199951 1362.300049 1362.699951 1363.599976 1364.199951 1364.900024 1364.900024 1365.300049 1364.699951 1364.599976 1365.199951 1365.800049 1366.400024 1367.300049 1368.099976 1369.000000 1368.599976 1367.900024 1368.099976 1368.900024 1368.500000 1367.699951 1368.800049 1368.400024 1368.199951 1367.400024 1368.699951 1368.000000 1367.400024 1366.900024 1366.599976 1367.300049 1368.500000 1369.400024 1369.599976 1370.400024 1371.099976 1371.000000 1370.800049 1371.300049 1371.099976 1370.400024 1369.599976 1368.699951 1367.599976 1366.199951 1364.599976 1364.900024 1365.400024 1365.300049 1365.199951 1365.500000 1365.300049 1365.800049 1365.800049 1366.699951 1369.900024 1370.500000 1371.199951 1372.300049 1373.800049 1374.300049 1374.000000 1373.800049 1374.400024 1374.800049 1375.000000 1375.099976 1375.400024 1375.900024 1376.400024 1376.599976 1376.900024 1376.599976 1376.099976 1375.800049 1375.900024 1375.400024 1375.300049 1374.300049 1374.000000 1373.300049 1373.199951 1373.400024 1374.099976 1374.400024 1375.300049 1375.500000 1375.199951 1375.300049 1375.500000 1375.000000 1374.300049 1374.199951 1374.699951 1374.800049 1375.000000 1374.900024 1375.599976 1374.000000 1372.900024 1371.699951 1370.000000 1368.500000 1367.900024 1368.199951 1367.099976 1366.500000 1365.599976 1365.300049 1365.199951 1365.199951 1364.599976 1363.900024 1364.300049 1364.000000 1363.900024 1363.199951 1363.000000 1362.500000 1362.199951 1361.900024 1361.800049 1361.599976 1361.599976 1361.599976 1361.599976 1361.400024 1361.400024 1360.900024 1360.500000 1359.800049 1359.300049 1358.400024 1356.099976 1347.000000 1345.500000 1345.800049 1345.699951 1345.599976 1345.400024 1345.300049 1345.300049 1345.300049 1345.300049 1345.400024 1345.500000 1345.500000 1345.500000 1345.500000 1345.599976 1345.699951 1345.699951 1346.099976 1346.599976 1346.800049 1347.599976 1348.199951 1349.300049 1349.900024 1350.699951 1351.400024 1351.699951 1352.400024 1352.900024 1353.099976 1353.599976 1354.199951 1354.500000 1354.900024 1355.699951 1356.599976 1357.000000 1357.500000 1357.199951 1357.300049 1357.199951 1357.500000 1357.500000 1357.199951 1357.000000 1356.800049 1356.300049 1355.599976 1355.300049 1355.099976 1355.000000 1355.099976 1355.400024 1355.500000 1355.599976 1355.599976 1355.199951 1355.199951 1355.199951 1355.199951 1355.300049 1355.300049 1355.500000 1355.500000 1355.800049 1356.099976 1356.099976 1356.400024 1357.000000 1357.199951 1357.400024 1357.400024 1357.699951 1358.199951 1358.300049 1358.400024 1358.400024 1358.300049 1358.500000 1358.400024 1358.000000 1357.199951 1357.000000 1356.500000 1355.800049 1355.199951 1354.500000 1353.900024 1353.599976 1353.199951 1353.300049 1353.099976 1352.900024 1352.400024 1351.900024 1351.199951 1350.800049 1350.400024 1350.199951 1350.099976 1350.099976 1349.900024 1349.800049 1349.599976 1349.500000 1349.400024 1349.300049 1349.199951 1349.000000 1348.800049 1348.500000 1348.199951 1348.000000 1347.699951 1347.400024 1347.099976 1347.000000 1347.000000 1346.800049 1346.599976 1346.199951 1345.800049 1345.400024 1345.300049 1345.000000 1344.699951 1345.099976 1345.099976 1345.199951 1345.300049 1345.400024 1345.699951 1346.199951 1345.800049 1346.199951 1346.000000 1346.500000 1346.400024 1346.400024 1346.300049 1346.099976 1346.099976 1346.000000 1346.099976 1346.099976 1346.099976 1346.000000 1345.800049 1345.500000 1345.199951 1344.800049 1344.300049 1343.900024 1343.500000 1343.199951 1343.099976 1342.800049 1342.699951 1342.400024 1341.900024 1341.699951 1341.699951 1341.599976 1342.400024 1342.300049 1342.199951 1342.099976 1342.000000 1342.099976 1341.900024 1341.800049 1341.500000 1341.300049 1341.199951 1340.900024 1340.699951 1340.500000 1340.400024 1340.400024 1340.400024 1340.400024 1340.500000 1340.500000 1340.599976 1340.599976 1340.599976 1340.599976 1340.699951 1340.699951 1340.599976 1340.599976 1340.400024 1340.300049 1340.199951 1341.500000 1339.300049 1338.300049 1338.199951 1338.400024 1337.800049 1335.800049 1338.400024 1337.699951 1337.699951 1337.099976 1337.000000 1336.900024 1336.599976 1336.400024 1336.199951 1336.000000 1335.800049 1335.699951 1335.599976 1335.500000 1336.000000 1336.000000 1336.000000 1336.000000 1336.000000 1335.800049 1335.900024 1336.099976 1336.300049 1336.300049 1337.199951 1337.000000 1336.500000 1337.300049 1338.099976 1338.900024 1339.599976 1339.099976 1339.400024 1339.300049 1338.300049 1337.900024 1338.000000 1338.000000 1338.599976 1339.000000 1339.500000 1339.800049 1341.300049 1341.199951 1341.400024 1341.500000 1341.300049 1340.199951 1339.699951 1339.300049 1338.800049 1338.500000 1338.500000 1338.199951 1337.800049 1337.199951 1336.400024 1335.900024 1335.000000 1334.599976 1334.300049 1333.900024 1333.199951 1332.000000 1331.300049 1330.800049 1330.199951 1329.900024 1328.900024 1328.099976 1327.500000 1326.599976 1325.500000 1325.000000 1324.900024 1323.800049 1323.099976 1322.099976 1321.199951 1320.400024 1319.500000 1318.400024 1317.699951 1316.699951 1316.000000 1315.300049 1314.500000 1313.300049 1312.400024 1311.599976 1310.900024 1310.300049 1309.599976 1309.199951 1309.099976 1308.699951 1308.099976 1308.000000 1307.699951 1307.400024 1307.300049 1306.800049 1305.800049 1305.000000 1304.300049 1303.699951 1303.199951 1301.900024 1300.699951 1299.900024 1298.800049 1297.900024 1297.000000 1296.199951 1295.500000 1294.400024 1293.300049 1292.400024 1291.800049 1291.099976 1290.199951 1289.800049 1289.099976 1288.199951 1287.500000 1286.800049 1287.199951 1287.099976 1286.599976 1286.300049 1285.900024 1285.599976 1285.599976 1285.199951 1285.300049 1284.300049 1283.800049 1283.599976 1283.199951 1282.900024 1282.400024 1282.199951 1281.599976 1281.300049 1281.199951 1280.800049 1280.500000 1279.300049 1277.699951 1277.000000 1276.400024 1276.199951 1275.699951 1275.300049 1274.699951 1274.199951 1273.800049 1273.199951 1272.699951 1272.000000 1271.400024 1270.800049 1270.500000 1270.099976 1269.699951 1269.400024 1269.300049 1269.099976 1269.099976 1268.800049 1268.300049 1267.599976 1266.900024 1265.400024 1265.000000 1263.500000 1264.300049 1263.300049 1261.400024 1262.000000 1262.000000 1266.099976 1261.699951 1261.900024 1262.300049 1262.800049 1263.500000 1263.900024 1264.699951 1264.900024 1265.199951 1264.699951 1264.599976 1265.199951 1265.599976 1265.199951 1264.699951 1264.199951 1263.699951 1263.800049 1263.900024 1264.300049 1264.900024 1265.699951 1266.300049 1266.599976 1266.800049 1267.400024 1268.300049 1269.099976 1269.400024 1269.300049 1269.199951 1269.099976 1269.000000 1269.300049 1269.699951 1269.800049 1269.500000 1269.199951 1269.400024 1270.000000 1270.300049 1271.599976 1272.400024 1272.900024 1273.699951 1275.000000 1275.800049 1276.199951 1276.000000 1277.000000 1278.199951 1279.500000 1279.300049 1279.599976 1279.099976 1278.000000 1277.099976 1277.300049 1276.000000 1275.699951 1275.000000 1275.500000 1275.699951 1275.900024 1276.199951 1276.800049 1276.800049 1277.099976 1277.199951 1277.099976 1277.300049 1277.199951 1277.099976 1276.699951 1276.699951 1276.500000 1276.400024 1275.800049 1275.000000 1274.300049 1274.000000 1272.500000 1271.199951 1270.699951 1270.099976 1270.000000 1270.099976 1270.000000 1269.800049 1269.699951 1269.099976 1268.900024 1269.300049 1269.800049 1270.300049 1271.000000 1270.699951 1270.400024 1269.599976 1269.300049 1268.900024 1269.099976 1269.099976 1269.300049 1269.400024 1269.300049 1269.599976 1270.400024 1271.300049 1272.500000 1273.099976 1273.699951 1274.099976 1274.800049 1275.099976 1275.800049 1276.099976 1276.800049 1276.800049 1277.000000 1276.800049 1276.699951 1277.099976 1277.400024 1278.099976 1278.500000 1278.500000 1278.699951 1278.800049 1279.500000 1280.199951 1280.000000 1279.800049 1279.500000 1279.199951 1279.000000 1278.599976 1278.300049 1277.599976 1277.500000 1277.500000 1277.300049 1277.300049 1277.199951 1277.699951 1277.900024 1278.000000 1278.099976 1278.000000 1278.699951 1279.500000 1279.800049 1281.599976 1281.400024 1280.900024 1280.800049 1280.300049 1279.800049 1279.500000 1279.900024 1279.800049 1279.400024 1279.699951 1280.000000 1280.199951 1280.699951 1281.199951 1282.099976 1280.699951 1278.800049 1277.199951 1276.599976 1276.500000 1277.099976 1277.199951 1277.099976 1276.300049 1276.099976 1274.900024 1275.099976 1275.400024 1276.099976 1276.800049 1278.800049 1278.900024 1279.500000 1279.699951 1280.400024 1280.199951 1279.900024 1279.000000 1277.699951 1276.500000 1275.199951 1274.300049 1273.199951 1273.199951 1271.599976 1271.000000 1270.900024 1270.599976 1270.400024 1270.199951 1269.699951 1269.400024 1269.300049 1269.099976 1269.000000 1268.500000 1268.199951 1267.800049 1267.500000 1267.400024 1267.199951 1267.099976 1266.900024 1266.900024 1266.599976 1266.000000 1265.300049 1265.400024 1265.300049 1264.900024 1264.500000 1264.199951 1264.099976 1264.099976 1264.199951 1264.099976 1263.900024 1263.900024 1264.000000 1264.099976 1264.000000 1264.000000 1263.599976 1263.800049 1263.800049 1263.900024 1264.000000 1264.099976 1264.599976 1264.900024 1265.000000 1265.300049 1265.400024 1266.400024 1267.599976 1268.099976 1269.000000 1269.900024 1271.199951 1271.199951 1271.599976 1272.300049 1272.900024 1273.300049 1273.000000 1273.400024 1273.400024 1274.900024 1274.599976 1274.599976 1274.800049 1274.699951 1275.000000 1275.099976 1274.599976 1274.500000 1274.199951 1273.800049 1272.099976 1270.699951 1270.199951 1269.900024 1269.500000 1268.900024 1268.900024 1268.699951 1268.199951 1267.099976 1266.500000 1266.199951 1266.000000 1265.900024 1265.900024 1265.800049 1265.300049 1265.000000 1264.900024 1264.400024 1263.900024 1263.900024 1263.300049 1262.800049 1262.599976 1261.800049 1261.699951 1261.099976 1260.699951 1260.099976 1259.099976 1258.199951 1257.900024 1257.400024 1256.699951 1256.699951 1256.699951 1256.500000 1256.400024 1257.300049 1257.599976 1258.199951 1258.300049 1258.099976 1257.500000 1256.900024 1257.199951 1257.199951 1257.300049 1257.800049 1257.699951 1258.500000 1259.400024 1260.500000 1261.699951 1262.400024 1262.900024 1263.500000 1263.800049 1264.000000 1264.300049 1264.500000 1264.300049 1264.400024 1264.699951 1264.800049 1264.300049 1264.099976 1263.900024 1264.099976 1264.500000 1265.000000 1265.199951 1265.099976 1264.699951 1264.699951 1264.699951 1264.599976 1264.699951 1264.300049 1264.099976 1264.099976 1264.000000 1264.000000 1264.199951 1264.500000 1265.000000 1265.099976 1265.099976 1265.199951 1265.599976 1265.800049 1265.900024 1265.900024 1265.900024 1265.900024 1266.099976 1266.300049 1266.800049 1266.699951 1266.699951 1266.599976 1266.599976 1266.199951 1265.800049 1265.599976 1265.599976 1265.500000 1265.500000 1265.800049 1266.000000 1266.199951 1266.199951 1266.199951 1266.400024 1266.599976 1267.000000 1267.099976 1267.199951 1267.400024 1267.599976 1268.000000 1268.199951 1268.599976 1268.900024 1269.300049 1270.400024 1270.800049 1271.599976 1272.099976 1272.500000 1273.000000 1273.800049 1274.599976 1275.300049 1276.300049 1277.199951 1277.400024 1278.300049 1278.800049 1279.500000 1280.300049 1280.699951 1280.400024 1280.099976 1280.199951 1279.800049 1279.099976 1278.500000 1278.000000 1277.699951 1276.900024 1276.900024 1276.000000 1276.400024 1276.099976 1276.199951 1276.099976 1275.900024 1275.699951 1275.599976 1275.599976 1276.300049 1276.699951 1277.199951 1277.400024 1277.900024 1278.400024 1278.699951 1279.099976 1277.400024 1277.000000 1276.900024 1275.800049 1274.800049 1274.000000 1273.199951 1272.199951 1271.400024 1270.400024 1269.800049 1269.599976 1269.300049 1268.699951 1268.300049 1267.599976 1267.199951 1266.800049 1266.599976 1265.699951 1265.500000 1265.500000 1264.900024 1264.699951 1264.300049 1263.900024 1263.400024 1262.599976 1261.900024 1261.300049 1260.500000 1259.800049 1259.300049 1258.800049 1258.099976 1257.500000 1256.800049 1256.400024 1255.900024 1254.900024 1254.199951 1253.699951 1253.000000 1252.099976 1251.300049 1250.599976 1249.900024 1249.199951 1248.599976 1248.199951 1247.800049 1247.300049 1246.900024 1246.400024 1246.099976 1245.400024 1245.000000 1244.400024 1243.800049 1243.599976 1243.400024 1242.599976 1241.099976 1241.000000 1240.599976 1239.800049 1239.300049 1239.199951 1238.800049 1238.300049 1237.800049 1237.500000 1236.900024 1236.400024 1236.099976 1235.900024 1235.500000