2010-06-13T12:57:06Z TrailRunner Route export TrailRunner trailrunnerx.com 22.03.2010 09:52 1129.300049 1128.300049 1129.500000 1130.900024 1132.500000 1133.900024 1136.099976 1139.800049 1143.000000 1142.800049 1141.900024 1140.800049 1139.300049 1139.599976 1140.300049 1140.300049 1140.000000 1139.800049 1140.000000 1139.800049 1139.699951 1139.500000 1139.400024 1139.099976 1138.400024 1137.900024 1127.099976 1124.099976 1122.800049 1118.500000 1116.099976 1114.800049 1115.900024 1116.699951 1118.300049 1119.599976 1108.900024 1104.199951 1105.099976 1104.400024 1104.099976 1102.900024 1113.800049 1131.099976 1139.900024 1148.300049 1149.699951 1140.599976 1138.500000 1137.400024 1131.599976 1129.400024 1134.900024 1138.000000 1132.199951 1131.300049 1135.400024 1142.699951 1151.199951 1154.699951 1156.099976 1153.900024 1144.500000 1141.300049 1136.300049 1135.099976 1126.099976 1126.900024 1124.500000 1134.900024 1137.400024 1128.400024 1129.000000 1136.900024 1138.500000 1147.500000 1149.800049 1142.400024 1141.500000 1141.099976 1139.900024 1140.500000 1142.199951 1143.199951 1143.800049 1143.500000 1140.900024 1140.199951 1140.599976 1140.300049 1140.099976 1139.699951 1139.699951 1139.900024 1140.099976 1140.300049 1140.400024 1140.400024 1140.400024 1140.199951 1139.900024 1139.500000 1139.000000 1138.400024 1137.699951 1137.099976 1136.300049 1135.599976 1135.099976 1134.599976 1134.199951 1133.900024 1133.500000 1133.599976 1133.900024 1134.000000 1134.000000 1134.099976 1134.099976 1134.099976 1134.099976 1134.000000 1134.099976 1134.099976 1134.099976 1134.000000 1134.099976 1134.199951 1134.099976 1133.800049 1133.300049 1132.800049 1132.599976 1132.800049 1133.099976 1133.000000 1134.400024 1133.900024 1133.500000 1133.199951 1132.900024 1132.599976 1132.099976 1131.800049 1131.500000 1131.099976 1130.900024 1130.599976 1130.400024 1130.199951 1130.000000 1129.900024 1129.699951 1129.500000 1129.400024 1129.300049 1129.199951 1129.099976 1129.000000 1129.099976 1129.000000 1128.599976 1128.500000 1128.199951 1128.000000 1127.699951 1127.500000 1127.099976 1126.300049 1125.800049 1124.900024 1124.099976 1123.300049 1122.599976 1121.900024 1121.000000 1119.900024 1119.199951 1118.699951 1118.300049 1117.900024 1117.599976 1117.599976 1117.000000 1116.500000 1115.599976 1115.599976 1115.800049 1116.500000 1116.500000 1116.199951 1115.199951 1114.300049 1113.699951 1113.000000 1112.199951 1111.800049 1111.599976 1111.000000 1111.199951 1110.800049 1110.500000 1111.900024 1113.000000 1113.500000 1113.599976 1113.000000 1111.800049 1112.199951 1111.099976 1109.699951 1107.800049 1106.699951 1105.400024 1104.599976 1103.000000 1102.400024 1101.599976 1101.099976 1100.400024 1100.000000 1098.699951 1097.800049 1097.000000 1096.500000 1096.099976 1095.699951 1095.400024 1095.099976 1094.699951 1094.400024 1093.900024 1093.599976 1093.099976 1092.699951 1092.199951 1091.500000 1090.900024 1090.400024 1089.900024 1089.400024 1089.099976 1088.400024 1087.900024 1087.199951 1086.400024 1085.500000 1084.599976 1083.599976 1082.599976 1081.500000 1080.300049 1079.300049 1078.300049 1077.500000 1076.699951 1075.900024 1075.000000 1074.300049 1073.800049 1073.000000 1072.400024 1071.599976 1071.000000 1070.400024 1069.800049 1069.400024 1069.000000 1068.699951 1068.300049 1068.000000 1067.599976 1067.099976 1066.800049 1066.400024 1065.900024 1065.300049 1064.800049 1064.199951 1063.800049 1063.199951 1062.699951 1062.199951 1061.400024 1060.800049 1060.000000 1059.199951 1058.300049 1057.699951 1056.900024 1056.199951 1055.599976 1055.000000 1054.400024 1053.500000 1052.500000 1051.800049 1050.699951 1049.900024 1049.000000 1048.099976 1047.300049 1046.400024 1045.500000 1044.599976 1043.599976 1042.900024 1042.199951 1041.300049 1040.099976 1039.099976 1038.099976 1037.400024 1036.599976 1035.900024 1035.300049 1034.699951 1034.300049 1033.900024 1033.500000 1033.300049 1033.099976 1032.699951 1032.300049 1031.900024 1031.300049 1030.500000 1030.000000 1029.400024 1028.800049 1028.300049 1027.800049 1027.199951 1026.500000 1026.000000 1025.400024 1024.800049 1024.099976 1023.500000 1022.799988 1022.000000 1021.500000 1021.099976 1020.500000 1019.900024 1019.299988 1019.099976 1018.599976 1018.099976 1017.799988 1017.200012 1016.799988 1016.000000 1015.099976 1014.599976 1014.200012 1014.099976 1014.000000 1013.799988 1013.599976 1013.500000 1013.400024 1013.099976 1012.799988 1012.299988 1011.900024 1011.500000 1011.200012 1011.000000 1010.799988 1010.500000 1009.900024 1009.200012 1008.500000 1007.599976 1006.900024 1006.099976 1005.500000 1004.799988 1004.200012 1003.500000 1002.900024 1002.200012 1001.299988 1000.400024 999.599976 998.599976 997.599976 996.599976 995.599976 994.700012 994.099976 993.500000 993.200012 993.000000 992.599976 992.299988 992.099976 991.900024 993.000000 992.799988 993.200012 993.099976 992.900024 992.799988 992.500000 992.200012 991.900024 991.299988 991.099976 990.900024 990.599976 990.000000 989.400024 988.799988 988.299988 987.599976 986.900024 986.299988 985.599976 985.000000 984.400024 983.900024 983.400024 982.900024 982.700012 982.200012 981.400024 980.700012 980.799988 980.799988 980.799988 980.599976 980.299988 980.099976 979.900024 979.400024 978.700012 977.500000 977.200012 977.200012 977.299988 977.400024 977.400024 977.500000 977.500000 977.599976 977.500000 977.500000 982.200012 981.799988 981.500000 981.500000 980.900024 980.400024 979.900024 979.500000 979.000000 978.500000 978.099976 977.500000 977.000000 976.400024 975.799988 975.400024 975.000000 974.500000 974.900024 975.500000 976.200012 977.299988 977.799988 977.799988 977.700012 977.500000 977.700012 977.200012 976.700012 975.500000 974.799988 973.900024 973.000000 971.900024 971.200012 970.700012 970.200012 969.799988 969.099976 968.400024 967.599976 966.799988 966.000000 965.299988 964.599976 964.099976 963.500000 963.099976 962.700012 962.299988 961.700012 961.000000 960.400024 959.799988 959.400024 958.799988 958.000000 957.500000 957.000000 956.599976 956.400024 956.400024 956.500000 956.500000 956.599976 956.700012 956.599976 956.599976 956.500000 956.700012 956.599976 956.500000 949.900024 949.900024 949.799988 949.700012 949.599976 949.500000 949.400024 949.400024 949.299988 949.299988 949.200012 949.200012 948.900024 948.500000 947.900024 947.299988 946.700012 946.000000 945.299988 944.500000 943.900024 943.200012 942.500000 941.799988 941.000000 940.299988 939.700012 939.000000 938.500000 937.900024 937.200012 936.500000 935.799988 935.200012 934.500000 933.900024 933.200012 932.299988 931.700012 931.099976 930.599976 930.200012 929.599976 929.000000 928.500000 928.099976 927.799988 927.500000 927.299988 927.000000 926.799988 926.599976 926.400024 926.200012 926.000000 925.500000 925.099976 924.799988 924.500000 924.099976 923.599976 923.200012 922.900024 922.500000 922.200012 921.900024 921.500000 921.200012 921.500000 921.400024 921.700012 921.700012 921.500000 921.400024 921.299988 921.099976 920.900024 920.599976 920.799988 920.700012 921.000000 921.299988 921.400024 921.900024 922.500000 923.000000 923.599976 924.299988 924.599976 924.799988 925.200012 925.599976 926.400024 927.299988 927.799988 928.299988 928.200012 928.700012 928.599976 928.299988 928.000000 927.900024 927.700012 927.599976 927.900024 928.099976 928.000000 928.299988 929.299988 931.799988 934.299988 934.799988 935.000000 935.099976 935.000000 935.299988 934.900024 935.299988 935.400024 936.400024 936.700012 937.799988 937.799988 938.099976 938.799988 938.400024 939.599976 940.099976 940.500000 942.400024 942.599976 943.000000 943.500000 944.000000 944.400024 944.799988 945.099976 945.400024 945.700012 946.099976 946.500000 946.799988 947.200012 947.599976 947.900024 948.299988 948.700012 949.099976 949.500000 949.799988 950.099976 950.299988 950.700012 951.000000 951.299988 951.500000 951.700012 951.900024 952.200012 952.400024 952.500000 952.799988 953.000000 953.099976 953.200012 953.299988 953.400024 953.400024 953.500000 953.799988 954.000000 954.099976 954.299988 954.700012 955.599976 956.000000 954.900024 953.400024 953.500000 952.900024 954.299988 954.099976 953.599976 954.099976 954.200012 954.900024 955.099976 954.900024 954.599976 954.400024 954.000000 953.700012 953.299988 953.200012 953.000000 953.400024 953.500000 953.900024 955.099976 955.200012 954.599976 955.200012 955.000000 955.000000 954.799988 954.700012 954.700012 954.099976 954.000000 953.799988 953.500000 953.400024 953.500000 953.599976 953.599976 953.500000 953.400024 953.500000 953.599976 953.799988 953.799988 953.900024 954.099976 954.299988 954.500000 954.599976 954.799988 954.900024 955.000000 955.200012 955.400024 955.599976 955.700012 955.900024 956.000000 956.099976 956.200012 956.400024 956.500000 956.599976 956.799988 957.000000 957.099976 957.299988 957.400024 957.500000 957.700012 957.799988 957.900024 958.099976 958.200012 958.299988 958.400024 958.500000 958.599976 958.700012 958.799988 959.000000 959.099976 959.299988 959.400024 959.599976 959.799988 959.900024 960.099976 960.299988 960.500000 960.599976 960.799988 961.000000 961.200012 961.299988 961.500000 961.700012 961.799988 962.000000 962.099976 962.299988 962.400024 962.599976 962.700012 962.900024 963.000000 963.200012 963.400024 963.500000 963.700012 963.799988 964.000000 964.099976 964.200012 964.299988 964.400024 964.500000 964.700012 964.900024 965.000000 965.200012 965.400024 965.599976 965.799988 966.000000 966.200012 966.400024 966.700012 967.000000 967.299988 967.599976 967.799988 968.000000 968.200012 968.400024 968.700012 968.900024 969.200012 969.400024 969.599976 969.799988 970.099976 970.299988 970.599976 970.799988 971.000000 971.200012 971.400024 971.599976 971.799988 972.000000 972.200012 972.400024 972.599976 972.900024 973.099976 973.200012 973.400024 973.599976 973.799988 974.099976 974.299988 974.599976 974.799988 975.099976 975.299988 975.599976 975.799988 975.900024 976.200012 976.400024 976.599976 976.900024 977.099976 977.299988 977.500000 977.700012 977.900024 978.099976 978.299988 978.599976 978.700012 979.000000 979.200012 979.400024 979.599976 979.799988 979.900024 980.099976 980.299988 980.400024 980.500000 980.599976 980.700012 980.799988 981.000000 981.099976 981.200012 981.400024 981.799988 981.799988 981.900024 981.900024 982.000000 981.900024 981.799988 985.099976 982.599976 982.700012 981.900024 981.900024 982.500000 982.700012 982.900024 982.700012 982.700012 982.700012 982.599976 982.200012 982.400024 981.299988 981.099976 980.900024 980.799988 980.700012 981.000000 980.799988 980.200012 980.700012 981.599976 981.500000 981.500000 981.599976 981.599976 981.599976 981.599976 981.599976 981.599976 981.500000 981.599976 981.500000 981.500000 981.500000 981.500000 981.500000 981.500000 981.400024 981.400024 981.400024 981.400024 981.500000 981.500000 981.500000 981.599976 981.700012 981.700012 981.900024 981.900024 981.900024 982.000000 982.200012 982.500000 982.799988 983.099976 983.500000 983.900024 984.200012 984.599976 985.099976 985.500000 985.900024 986.299988 986.700012 987.099976 987.500000 987.799988 988.200012 988.500000 988.799988 989.200012 989.500000 989.799988 990.200012 990.500000 990.700012 991.000000 991.400024 991.700012 992.099976 992.400024 992.799988 993.099976 993.299988 993.599976 993.799988 994.000000 994.200012 994.400024 994.700012 995.000000 995.200012 995.400024 995.599976 995.799988 996.000000 996.200012 996.400024 996.500000 996.700012 997.000000 997.099976 997.299988 997.500000 997.700012 997.900024 998.099976 998.299988 998.500000 998.799988 999.099976 999.400024 999.599976 999.700012 999.900024 1000.099976 1000.299988 1000.599976 1000.799988 1001.000000 1001.200012 1001.400024 1001.700012 1001.900024 1002.200012 1002.400024 1002.599976 1002.900024 1003.099976 1003.299988 1003.599976 1003.799988 1004.099976 1004.299988 1004.599976 1004.799988 1005.000000 1005.299988 1005.500000 1005.799988 1006.000000 1006.200012 1006.400024 1006.599976 1006.799988 1007.000000 1007.200012 1007.400024 1007.599976 1007.799988 1008.000000 1008.299988 1008.500000 1008.799988 1009.000000 1009.299988 1009.500000 1009.700012 1009.900024 1010.200012 1010.400024 1010.599976 1010.799988 1011.099976 1011.299988 1011.500000 1011.700012 1011.900024 1012.099976 1012.299988 1012.400024 1012.599976 1012.799988 1013.000000 1013.200012 1013.400024 1013.599976 1013.799988 1014.000000 1014.200012 1014.400024 1014.599976 1014.700012 1014.900024 1015.200012 1015.500000 1015.700012 1016.099976 1016.400024 1016.599976 1016.900024 1017.099976 1017.299988 1017.599976 1017.700012 1017.900024 1018.099976 1018.299988 1018.599976 1018.799988 1019.000000 1019.200012 1019.400024 1019.599976 1019.799988 1020.000000 1020.299988 1020.500000 1020.799988 1021.099976 1021.400024 1021.700012 1022.000000 1022.299988 1022.599976 1022.900024 1023.099976 1023.400024 1023.599976 1023.799988 1024.000000 1024.199951 1024.400024 1024.599976 1024.800049 1025.000000 1025.199951 1025.400024 1025.699951 1025.900024 1026.099976 1026.300049 1026.500000 1026.699951 1026.900024 1027.099976 1027.300049 1027.599976 1027.699951 1027.900024 1028.099976 1028.400024 1028.599976 1028.800049 1029.000000 1029.199951 1029.400024 1029.599976 1029.800049 1030.000000 1030.099976 1030.300049 1030.599976 1030.800049 1031.000000 1031.199951 1031.400024 1031.599976 1031.800049 1032.099976 1032.300049 1032.500000 1032.699951 1033.000000 1033.300049 1033.500000 1033.800049 1034.000000 1034.300049 1034.500000 1034.800049 1035.000000 1035.199951 1035.400024 1035.599976 1035.699951 1035.900024 1036.199951 1036.300049 1036.500000 1036.699951 1036.800049 1036.900024 1037.099976 1037.300049 1037.500000 1037.699951 1037.800049 1038.000000 1038.199951 1038.400024 1038.599976 1038.800049 1039.000000 1039.199951 1039.300049 1039.500000 1039.699951 1039.900024 1040.000000 1040.199951 1040.400024 1040.599976 1040.800049 1040.900024 1041.099976 1041.300049 1041.500000 1041.699951 1041.900024 1042.099976 1042.300049 1042.500000 1042.699951 1043.000000 1043.199951 1043.400024 1043.599976 1043.800049 1044.000000 1044.199951 1044.400024 1044.699951 1044.900024 1045.199951 1045.400024 1045.599976 1045.800049 1046.099976 1046.300049 1046.400024 1046.599976 1046.800049 1047.000000 1047.199951 1047.400024 1047.599976 1047.699951 1047.900024 1048.099976 1048.199951 1048.400024 1048.599976 1048.699951 1048.900024 1049.000000 1049.099976 1049.199951 1049.400024 1049.500000 1049.599976 1049.699951 1049.900024 1050.000000 1050.099976 1050.199951 1050.300049 1050.500000 1050.599976 1050.699951 1050.900024 1051.099976 1051.199951 1051.400024 1051.500000 1051.699951 1051.800049 1052.000000 1052.099976 1052.199951 1052.300049 1052.500000 1052.599976 1052.699951 1052.800049 1052.900024 1053.099976 1053.199951 1053.300049 1053.400024 1053.599976 1053.699951 1053.900024 1054.000000 1054.099976 1054.300049 1054.400024 1054.599976 1054.699951 1054.900024 1055.000000 1055.199951 1055.300049 1055.400024 1055.500000 1055.599976 1055.699951 1055.800049 1055.800049 1056.000000 1056.099976 1056.300049 1056.400024 1056.500000 1056.699951 1056.800049 1057.000000 1057.099976 1057.099976 1057.199951 1057.500000 1057.599976 1057.800049 1058.000000 1058.199951 1058.400024 1058.599976 1058.800049 1059.099976 1059.300049 1059.400024 1059.599976 1059.800049 1059.900024 1060.000000 1060.099976 1060.300049 1060.599976 1060.699951 1061.000000 1061.199951 1061.400024 1061.599976 1061.699951 1061.900024 1062.099976 1062.199951 1062.400024 1062.599976 1062.699951 1063.000000 1063.099976 1063.300049 1063.400024 1063.500000 1063.699951 1063.900024 1064.000000 1064.199951 1064.300049 1064.400024 1064.599976 1064.699951 1064.900024 1065.000000 1065.199951 1065.400024 1065.599976 1065.699951 1065.800049 1065.900024 1066.000000 1066.099976 1066.199951 1066.300049 1066.500000 1066.599976 1066.699951 1066.699951 1066.699951 1066.699951 1066.699951 1066.699951 1066.699951 1066.699951 1066.800049 1066.900024 1067.000000 1067.000000 1067.099976 1067.199951 1067.400024 1067.500000 1067.699951 1067.900024 1068.099976 1068.199951 1068.599976 1068.699951 1068.800049 1069.000000 1069.199951 1069.400024 1069.599976 1069.800049 1069.900024 1070.099976 1070.199951 1070.400024 1070.500000 1070.699951 1070.900024 1071.099976 1071.300049 1071.400024 1071.599976 1071.900024 1072.199951 1072.500000 1072.800049 1073.000000 1073.199951 1073.500000 1073.699951 1074.000000 1074.199951 1074.400024 1074.599976 1074.800049 1075.000000 1075.199951 1075.400024 1075.500000 1075.699951 1075.900024 1076.099976 1076.199951 1076.400024 1076.599976 1076.800049 1076.900024 1077.099976 1077.300049 1077.500000 1077.699951 1077.900024 1078.000000 1078.099976 1078.300049 1078.400024 1078.599976 1078.699951 1078.900024 1079.000000 1079.099976 1079.199951 1079.400024 1079.500000 1079.699951 1079.800049 1080.000000 1080.199951 1080.400024 1080.599976 1080.800049 1080.900024 1081.199951 1081.300049 1081.400024 1081.400024 1081.500000 1081.500000 1081.500000 1081.500000 1081.599976 1081.599976 1081.599976 1081.599976 1081.599976 1081.599976 1081.699951 1081.599976 1081.599976 1081.500000 1081.500000 1081.400024 1081.400024 1081.400024 1081.300049 1081.400024 1081.300049 1081.300049 1081.199951 1081.300049 1081.300049 1081.199951 1081.199951 1081.300049 1081.300049 1081.300049 1081.300049 1081.300049 1081.300049 1081.300049 1081.300049 1081.300049 1081.300049 1081.300049 1081.400024 1081.400024 1081.400024 1081.400024 1081.400024 1081.400024 1081.400024 1081.300049 1081.300049 1081.300049 1081.300049 1081.400024 1081.500000 1081.500000 1081.599976 1081.699951 1081.699951 1081.800049 1081.900024 1082.000000 1082.099976 1082.199951 1082.300049 1082.400024 1082.500000 1082.599976 1082.699951 1082.800049 1082.900024 1083.000000 1083.099976 1083.300049 1083.500000 1083.699951 1083.800049 1084.000000 1084.199951 1084.500000 1084.699951 1084.900024 1085.199951 1085.400024 1085.699951 1085.900024 1086.099976 1086.400024 1086.699951 1086.900024 1087.199951 1087.400024 1087.500000 1087.800049 1087.900024 1088.199951 1088.400024 1088.599976 1088.699951 1088.900024 1089.199951 1089.400024 1089.699951 1090.000000 1090.300049 1090.500000 1090.800049 1091.000000 1091.199951 1091.400024 1091.599976 1091.800049 1092.000000 1092.199951 1092.400024 1092.599976 1092.900024 1093.099976 1093.300049 1093.599976 1093.800049 1094.000000 1094.199951 1094.400024 1094.599976 1094.800049 1095.000000 1095.199951 1095.400024 1095.599976 1095.699951 1095.900024 1096.099976 1096.300049 1096.400024 1096.599976 1096.699951 1096.900024 1097.000000 1097.199951 1097.300049 1097.500000 1097.699951 1097.900024 1098.099976 1098.300049 1098.500000 1098.599976 1098.699951 1098.800049 1098.900024 1098.900024 1099.099976 1099.300049 1099.500000 1099.599976 1099.800049 1100.000000 1100.199951 1100.500000 1100.699951 1100.900024 1101.000000 1101.099976 1101.300049 1101.400024 1101.599976 1101.800049 1102.000000 1102.199951 1102.400024 1102.599976 1102.800049 1103.000000 1103.199951 1103.300049 1103.500000 1103.699951 1103.900024 1104.000000 1104.099976 1104.199951 1104.400024 1104.599976 1104.800049 1105.000000 1105.099976 1105.199951 1105.199951 1105.300049 1105.400024 1105.400024 1105.400024 1105.500000 1105.699951 1105.900024 1106.099976 1106.300049 1106.599976 1106.800049 1107.099976 1107.300049 1107.500000 1107.599976 1107.800049 1108.000000 1108.099976 1108.300049 1108.400024 1108.599976 1108.699951 1108.800049 1109.000000 1109.099976 1109.300049 1109.400024 1109.599976 1109.699951 1109.900024 1110.099976 1110.300049 1110.500000 1110.699951 1110.800049 1110.900024 1111.000000 1111.099976 1111.300049 1111.400024 1111.599976 1111.699951 1111.800049 1112.000000 1112.199951 1112.400024 1112.599976 1112.699951 1112.800049 1113.000000 1113.199951 1113.400024 1113.599976 1113.900024 1114.099976 1114.300049 1114.500000 1114.599976 1114.800049 1114.900024 1115.099976 1115.300049 1115.400024 1115.599976 1115.699951 1115.900024 1116.099976 1116.300049 1116.400024 1116.599976 1116.800049 1117.000000 1117.199951 1117.400024 1117.699951 1117.800049 1118.000000 1118.199951 1118.400024 1118.599976 1118.699951 1118.900024 1119.099976 1119.199951 1119.400024 1119.599976 1119.800049 1120.000000 1120.199951 1120.400024 1120.500000 1120.699951 1120.800049 1121.000000 1121.099976 1121.300049 1121.599976 1121.900024 1122.199951 1122.400024 1122.699951 1122.900024 1123.099976 1123.300049 1123.400024 1123.599976 1123.599976 1123.699951 1123.800049 1123.800049 1123.800049 1123.800049 1123.800049 1123.800049 1123.800049 1123.900024 1128.099976 1129.500000 1129.000000 1128.099976 1127.000000 1126.199951 1125.199951 1124.199951 1123.099976 1122.099976 1120.500000 1119.000000 1117.699951 1116.599976 1115.300049 1114.199951 1113.199951 1112.099976 1111.099976 1110.400024 1109.900024 1109.400024 1109.099976 1108.699951 1108.500000 1108.500000 1108.500000 1108.599976 1108.599976 1108.599976 1108.699951 1108.699951 1108.699951 1108.800049 1108.900024 1109.000000 1108.900024 1108.900024 1108.900024 1108.900024 1108.900024 1109.000000 1109.000000 1109.199951 1109.199951 1109.199951 1109.199951 1109.199951 1109.099976 1109.099976 1109.300049 1109.400024 1109.599976 1109.699951 1109.900024 1110.199951 1110.300049 1110.500000 1110.699951 1110.900024 1111.099976 1111.300049 1111.500000 1111.800049 1112.099976 1112.300049 1112.500000 1112.800049 1113.099976 1113.400024 1113.699951 1113.900024 1114.199951 1114.500000 1114.800049 1115.099976 1115.300049 1115.599976 1115.800049 1116.000000 1116.300049 1116.500000 1116.699951 1116.800049 1117.099976 1117.300049 1117.500000 1117.699951 1117.900024 1118.099976 1118.300049 1118.500000 1118.699951 1118.900024 1119.000000 1119.199951 1119.400024 1119.699951 1119.900024 1120.099976 1120.300049 1120.500000 1120.699951 1121.000000 1121.300049 1121.599976 1121.800049 1122.000000 1121.900024 1122.099976 1122.199951 1122.400024 1122.599976 1122.199951 1122.599976 1122.699951 1122.900024 1123.099976 1123.300049 1123.500000 1124.099976 1124.300049 1124.300049 1124.500000 1124.699951 1124.900024 1125.300049 1125.400024 1125.599976 1125.800049 1126.000000 1126.099976 1126.500000 1127.800049 1128.300049 1128.900024 1129.300049 1120.500000 1125.500000 1125.599976 1125.699951 1125.699951 1125.900024 1126.099976 1126.400024 1126.800049 1127.099976 1127.699951 1127.800049 1128.199951 1128.500000 1128.900024 1129.199951 1129.599976 1130.000000 1130.300049 1130.599976 1130.900024 1131.199951 1131.500000 1131.699951 1132.000000 1132.300049 1132.400024 1132.599976 1132.699951 1132.900024 1132.900024 1133.099976 1133.199951 1133.199951 1133.300049 1133.300049 1133.300049 1133.199951 1133.199951 1133.199951 1133.400024 1133.500000 1133.599976 1133.699951 1133.599976 1133.599976 1133.599976 1133.500000 1133.400024 1133.300049 1133.099976 1133.000000 1133.000000 1132.900024 1132.900024 1132.900024 1132.800049 1132.699951 1132.500000 1132.300049 1132.099976 1132.300049 1132.400024 1132.500000 1132.500000 1132.400024 1132.400024 1132.400024 1132.400024 1132.300049 1132.400024 1132.500000 1132.500000 1132.599976 1132.699951 1132.900024 1133.000000 1133.099976 1133.199951 1133.300049 1133.400024 1133.500000 1133.599976 1133.699951 1133.699951 1133.800049 1133.800049 1133.900024 1134.000000 1134.099976 1134.199951 1134.199951 1134.300049 1134.400024 1134.500000 1134.599976 1134.800049 1134.900024 1135.000000 1135.199951 1135.300049 1135.400024 1135.500000 1135.500000 1135.599976 1135.599976 1135.500000 1135.699951 1136.000000 1136.400024 1136.800049 1137.199951 1137.500000 1137.800049 1138.099976 1138.400024 1138.699951 1139.000000 1139.300049 1139.500000 1139.699951 1139.599976 1139.699951 1139.599976 1139.400024 1139.000000 1138.500000 1138.000000 1137.400024 1136.699951 1136.099976 1135.199951 1134.300049 1133.300049 1132.400024 1131.400024 1130.400024 1129.400024 1128.599976 1127.800049 1127.000000 1126.300049 1125.599976 1125.000000 1124.500000 1124.000000 1123.500000 1123.000000 1122.199951 1121.599976 1121.099976 1120.699951 1120.199951 1119.699951 1119.500000 1119.400024 1119.199951 1118.900024 1118.599976 1118.099976 1117.699951 1117.099976 1116.500000 1115.900024 1115.199951 1114.599976 1114.000000 1113.300049 1112.599976 1111.900024 1111.099976 1109.500000 1108.599976 1107.400024 1106.300049 1105.400024 1104.300049 1103.199951 1102.500000 1101.500000 1100.900024 1100.199951 1099.400024 1098.500000 1097.500000 1096.599976 1095.699951 1095.099976 1094.500000 1094.099976 1093.599976 1093.199951 1092.599976 1092.400024 1092.300049 1092.300049 1092.300049 1092.099976 1091.900024 1091.599976 1091.300049 1090.800049 1090.500000 1089.900024 1089.400024 1088.800049 1088.300049 1087.800049 1087.199951 1085.900024 1085.000000 1085.000000 1084.400024 1083.900024 1083.400024 1082.599976 1082.099976 1081.500000 1081.199951 1080.800049 1080.500000 1080.199951 1079.900024 1079.599976 1079.300049 1079.099976 1079.099976 1079.000000 1078.800049 1078.599976 1078.300049 1078.099976 1078.099976 1078.000000 1077.800049 1077.300049 1076.900024 1076.300049 1075.900024 1075.800049 1075.599976 1075.500000 1075.599976 1075.699951 1075.900024 1076.000000 1076.099976 1076.300049 1076.300049 1076.300049 1076.199951 1076.099976 1075.900024 1075.900024 1075.900024 1075.800049 1075.699951 1075.599976 1075.400024 1075.400024 1075.500000 1075.599976 1075.900024 1076.099976 1076.300049 1076.900024 1077.000000 1077.199951 1077.400024 1077.599976 1077.800049 1077.900024 1078.099976 1078.300049 1078.500000 1078.699951 1079.000000 1079.300049 1079.599976 1079.900024 1080.199951 1080.400024 1080.699951 1081.000000 1081.300049 1081.500000 1081.699951 1081.900024 1082.199951 1082.599976 1083.300049 1083.500000 1083.699951 1084.099976 1084.199951 1084.400024 1084.500000 1084.599976 1084.699951 1084.800049 1084.800049 1084.900024 1085.000000 1085.099976 1085.300049 1085.400024 1085.500000 1085.599976 1085.800049 1085.900024 1086.099976 1086.300049 1086.400024 1086.500000 1086.699951 1086.800049 1086.900024 1087.000000 1087.099976 1087.199951 1087.199951 1087.199951 1087.099976 1087.000000 1086.900024 1086.900024 1086.800049 1087.000000 1087.199951 1087.500000 1087.699951 1088.099976 1088.500000 1088.800049 1089.099976 1089.400024 1089.699951 1089.699951 1089.900024 1090.199951 1090.300049 1090.300049 1090.400024 1090.300049 1090.199951 1090.000000 1089.699951 1089.400024 1089.199951 1089.000000 1088.800049 1088.599976 1088.400024 1088.099976 1087.699951 1087.400024 1086.900024 1086.400024 1086.000000 1085.500000 1084.800049 1083.900024 1083.000000 1081.800049 1080.599976 1079.400024 1078.300049 1077.099976 1075.699951 1074.000000 1072.099976 1070.400024 1068.900024 1067.400024 1066.099976 1064.800049 1063.500000 1062.300049 1061.199951 1060.000000 1058.800049 1057.699951 1056.599976 1055.699951 1054.900024 1054.199951 1053.599976 1052.900024 1052.199951 1051.599976 1051.099976 1050.599976 1050.099976 1049.599976 1049.199951 1048.800049 1048.500000 1048.300049 1048.400024 1048.500000 1048.599976 1048.599976 1049.000000 1049.300049 1049.500000 1049.500000 1049.300049 1049.300049 1049.300049 1048.699951 1048.000000 1047.400024 1046.800049 1046.400024 1045.900024 1045.400024 1044.800049 1044.099976 1043.400024 1042.500000 1041.500000 1040.300049 1039.199951 1038.300049 1037.599976 1037.199951 1036.699951 1036.400024 1036.099976 1035.900024 1035.800049 1035.599976 1035.800049 1035.900024 1036.099976 1036.500000 1036.900024 1037.199951 1037.400024 1037.699951 1037.900024 1038.199951 1038.400024 1038.699951 1039.099976 1039.400024 1039.699951 1039.699951 1039.699951 1039.800049 1039.900024 1040.000000 1040.199951 1040.300049 1040.400024 1040.500000 1040.500000 1040.400024 1040.400024 1040.300049 1040.199951 1040.199951 1040.199951 1040.099976 1040.099976 1040.099976 1040.099976 1040.199951 1040.300049 1040.400024 1040.500000 1040.599976 1040.599976 1040.500000 1040.500000 1040.400024 1040.300049 1040.199951 1040.099976 1040.000000 1039.900024 1039.800049 1039.900024 1039.900024 1039.900024 1039.900024 1040.099976 1040.099976 1040.300049 1040.400024 1040.599976 1040.900024 1041.099976 1041.199951 1041.300049 1041.699951 1042.199951 1042.900024 1043.099976 1043.400024 1043.800049 1044.000000 1044.000000 1043.800049 1043.599976 1043.300049 1042.900024 1042.500000 1042.099976 1041.699951 1041.099976 1040.699951 1040.400024 1040.000000 1039.500000 1039.500000 1039.400024 1039.300049 1039.099976 1039.099976 1038.900024 1038.699951 1038.500000 1038.400024 1038.199951 1038.199951 1038.199951 1038.199951 1038.000000 1037.900024 1037.800049 1037.599976 1037.500000 1037.400024 1037.199951 1037.099976 1037.000000 1036.900024 1036.900024 1036.599976 1036.300049 1036.000000 1035.500000 1034.900024 1034.400024 1034.000000 1033.500000 1033.400024 1033.099976 1032.800049 1032.599976 1032.199951 1031.800049 1031.099976 1030.400024 1029.800049 1029.400024 1029.000000 1028.599976 1028.199951 1027.599976 1028.000000 1028.500000 1028.800049 1029.099976 1029.800049 1030.199951 1030.800049 1031.300049 1031.699951 1032.400024 1033.300049 1033.599976 1034.199951 1034.599976 1035.300049 1035.599976 1035.699951 1035.900024 1036.000000 1036.099976 1036.300049 1036.400024 1036.599976 1036.800049 1037.099976 1037.300049 1037.500000 1037.699951 1037.900024 1038.099976 1038.400024 1038.599976 1038.800049 1039.099976 1039.300049 1039.599976 1039.900024 1040.199951 1040.500000 1040.900024 1041.300049 1041.699951 1042.199951 1042.500000 1042.900024 1043.099976 1043.400024 1043.699951 1044.000000 1044.300049 1044.500000 1044.800049 1045.000000 1045.099976 1045.300049 1045.500000 1045.800049 1046.099976 1046.400024 1046.699951 1046.900024 1047.000000 1047.400024 1047.699951 1047.900024 1048.300049 1048.500000 1048.599976 1048.699951 1048.699951 1048.699951 1048.699951 1048.800049 1048.800049 1048.699951 1048.699951 1048.500000 1047.900024 1047.300049 1046.900024 1046.699951 1046.300049 1045.800049 1045.500000 1045.400024 1045.400024 1045.400024 1045.300049 1045.300049 1045.599976 1048.099976 1048.400024 1048.400024 1048.400024 1048.699951 1048.699951 1048.800049 1048.599976 1048.699951 1048.900024 1049.000000 1049.199951 1049.199951 1049.300049 1049.300049 1049.300049 1049.199951 1049.199951 1049.099976 1049.099976 1049.099976 1049.199951 1049.400024 1049.599976 1049.699951 1049.900024 1050.000000 1050.199951 1050.500000 1050.599976 1050.900024 1051.000000 1051.300049 1051.599976 1051.900024 1052.300049 1052.599976 1052.900024 1053.300049 1053.599976 1054.000000 1054.400024 1054.800049 1055.099976 1055.500000 1055.800049 1056.099976 1056.400024 1056.599976 1056.699951 1056.900024 1057.099976 1057.199951 1057.300049 1057.500000 1057.699951 1057.900024 1058.000000 1058.000000 1058.300049 1058.400024 1058.500000 1058.599976 1058.699951 1058.900024 1058.900024 1059.000000 1059.099976 1059.199951 1059.300049 1059.500000 1059.599976 1059.599976 1059.400024 1059.400024 1059.300049 1059.300049 1059.199951 1059.300049 1059.300049 1059.400024 1059.400024 1059.500000 1059.599976 1059.699951 1059.800049 1059.900024 1060.099976 1060.199951 1060.300049 1060.400024 1060.500000 1060.699951 1060.800049 1060.900024 1061.000000 1061.099976 1061.300049 1061.500000 1061.599976 1061.800049 1061.900024 1062.000000 1062.099976 1062.300049 1062.500000 1062.599976 1062.800049 1062.900024 1063.199951 1063.400024 1063.900024 1064.400024 1064.400024 1064.400024 1064.199951 1064.400024 1064.500000 1064.599976 1064.900024 1065.300049 1065.699951 1065.900024 1066.099976 1066.300049 1066.500000 1066.800049 1067.000000 1067.199951 1067.500000 1067.699951 1068.000000 1068.199951 1068.400024 1068.699951 1068.900024 1069.199951 1069.500000 1069.699951 1070.000000 1070.300049 1070.599976 1070.800049 1071.099976 1071.300049 1071.599976 1071.900024 1072.099976 1072.300049 1072.599976 1072.900024 1073.300049 1073.500000 1073.699951 1074.199951 1074.599976 1074.800049 1075.099976 1075.599976 1076.000000 1076.199951 1076.699951 1077.199951 1077.400024 1077.599976 1077.900024 1078.199951 1078.500000 1078.800049 1079.000000 1079.300049 1079.500000 1079.800049 1080.199951 1080.500000 1080.699951 1080.900024 1081.000000 1081.300049 1081.800049 1082.000000 1082.500000 1082.699951 1083.000000 1083.199951 1083.400024 1083.699951 1084.099976 1084.300049 1084.500000 1084.699951 1084.900024 1085.099976 1085.300049 1085.500000 1085.800049 1086.000000 1086.500000 1086.699951 1086.900024 1087.099976 1087.400024 1087.900024 1088.199951 1088.400024 1088.699951 1088.900024 1089.300049 1089.800049 1090.000000 1090.500000 1090.699951 1091.099976 1091.900024 1092.400024 1092.599976 1093.000000 1093.500000 1094.000000 1094.400024 1094.800049 1095.699951 1096.000000 1096.400024 1096.800049 1097.000000 1097.099976 1097.599976 1097.800049 1098.000000 1098.199951 1098.400024 1098.599976 1098.900024 1099.099976 1099.300049 1099.800049 1099.900024 1100.199951 1100.699951 1100.900024 1100.900024 1101.000000 1101.199951 1101.300049 1101.400024 1101.599976 1101.699951 1101.800049 1102.000000 1102.199951 1102.300049 1102.400024 1102.599976 1102.699951 1102.900024 1103.099976 1103.300049 1103.500000 1103.699951 1103.900024 1104.199951 1104.400024 1104.500000 1104.800049 1105.000000 1105.099976 1105.500000 1105.599976 1105.800049 1105.900024 1106.099976 1106.300049 1106.500000 1106.500000 1106.900024 1107.099976 1107.199951 1107.400024 1107.500000 1108.500000 1109.099976 1109.599976 1110.300049 1110.599976 1111.199951 1111.800049 1112.500000 1113.099976 1113.699951 1114.199951 1114.900024 1115.500000 1116.000000 1116.599976 1116.800049 1116.699951 1117.099976 1117.300049 1117.900024 1118.400024 1118.900024 1119.400024 1119.900024 1120.199951 1120.599976 1120.800049 1121.199951 1121.599976 1121.800049 1122.199951 1122.400024 1122.800049 1123.199951 1123.599976 1123.900024 1124.199951 1124.400024 1124.699951 1124.900024 1125.199951 1125.400024 1125.699951 1126.000000 1126.300049 1126.699951 1127.099976 1127.300049 1127.500000 1127.599976 1127.800049 1128.000000 1128.199951 1128.400024 1128.500000 1128.699951 1128.900024 1129.099976 1129.300049 1129.500000 1129.699951 1129.800049 1130.000000 1130.199951 1130.300049 1130.500000 1130.599976 1130.800049 1130.900024 1131.000000 1131.199951 1131.400024 1131.599976 1131.699951 1131.800049 1132.000000 1132.099976 1132.199951 1132.300049 1132.300049 1132.400024 1132.400024 1132.500000 1132.599976 1132.699951 1132.699951 1132.800049 1133.000000 1133.099976 1133.199951 1133.300049 1133.400024 1133.500000 1133.599976 1133.900024 1134.000000 1134.400024 1134.599976 1135.099976 1135.300049 1135.500000 1135.800049 1136.000000 1136.300049 1136.400024 1136.599976 1136.900024 1137.099976 1137.300049 1137.500000 1137.699951 1137.900024 1138.199951 1138.900024 1139.599976 1140.199951 1140.800049 1141.400024 1141.900024 1142.599976 1142.800049 1143.099976 1143.699951 1144.099976 1144.300049 1144.599976 1144.699951 1144.900024 1145.000000 1145.099976 1145.400024 1145.500000 1145.800049 1146.000000 1146.199951 1146.400024 1146.500000 1146.800049 1147.000000 1147.099976 1147.199951 1147.300049 1147.300049 1147.400024 1147.500000 1147.599976 1147.800049 1147.900024 1148.099976 1148.199951 1148.300049 1148.500000 1148.599976 1148.800049 1148.900024 1149.000000 1149.400024 1150.000000 1150.500000 1150.599976 1150.699951 1150.599976 1150.699951 1150.900024 1151.000000 1151.099976 1151.300049 1151.500000 1151.699951 1152.000000 1152.199951 1152.400024 1152.500000 1152.800049 1153.000000 1153.199951 1153.400024 1153.699951 1153.900024 1154.199951 1154.400024 1154.599976 1154.900024 1155.099976 1155.300049 1155.500000 1155.699951 1156.000000 1156.199951 1156.400024 1156.699951 1157.000000 1157.199951 1157.500000 1157.800049 1157.900024 1158.199951 1158.400024 1158.599976 1158.800049 1159.000000 1159.300049 1159.599976 1159.699951 1159.800049 1159.900024 1159.800049 1159.800049 1159.599976 1159.699951 1159.599976 1159.599976 1159.599976 1159.599976 1159.599976 1159.599976 1159.500000 1159.400024 1159.400024 1159.500000 1159.400024 1159.500000 1159.500000 1159.599976 1159.699951 1159.500000 1159.400024 1159.300049 1159.300049 1159.199951 1159.300049 1159.300049 1159.400024 1159.500000 1159.599976 1159.699951 1160.000000 1160.199951 1160.400024 1160.699951 1160.900024 1161.099976 1161.199951 1161.500000 1161.800049 1162.099976 1162.500000 1162.800049 1163.199951 1163.500000 1163.900024 1164.099976 1164.400024 1164.599976 1164.800049 1164.900024 1165.099976 1165.199951 1165.400024 1165.500000 1165.699951 1165.699951 1165.900024 1165.900024 1165.900024 1165.800049 1165.800049 1165.699951 1165.699951 1165.800049 1165.800049 1165.800049 1165.800049 1165.800049 1165.800049 1165.900024 1165.900024 1165.900024 1166.000000 1166.099976 1166.199951 1166.300049 1166.400024 1166.599976 1166.699951 1166.800049 1166.900024 1166.599976 1166.300049 1166.199951 1166.199951 1166.099976 1165.900024 1165.599976 1165.300049 1165.099976 1164.800049 1164.400024 1164.099976 1163.800049 1163.500000 1163.199951 1162.900024 1162.500000 1162.300049 1162.300049 1162.099976 1161.900024 1161.699951 1161.300049 1161.099976 1160.500000 1159.800049 1159.000000 1158.199951 1157.199951 1156.099976 1155.099976 1154.300049 1153.699951 1153.300049 1152.800049 1152.500000 1152.599976 1152.900024 1153.000000 1153.000000 1153.199951 1153.500000 1154.000000 1154.699951 1155.000000 1155.699951 1156.400024 1156.900024 1157.800049 1158.599976 1159.199951 1159.699951 1160.199951 1161.199951 1162.000000 1162.800049 1163.099976 1163.300049 1163.500000 1163.699951 1164.000000 1164.099976 1164.199951 1164.300049 1164.400024 1164.500000 1164.599976 1164.800049 1165.000000 1165.099976 1165.199951 1165.300049 1165.400024 1165.400024 1165.500000 1165.599976 1165.900024 1166.699951 1167.400024 1167.900024 1168.199951 1168.300049 1168.400024 1168.599976 1168.800049 1169.199951 1169.699951 1170.599976 1171.000000 1171.599976 1171.900024 1172.199951 1172.400024 1172.699951 1172.900024 1173.099976 1173.599976 1174.000000 1174.300049 1174.599976 1174.800049 1175.000000 1175.300049 1175.599976 1176.300049 1176.300049 1176.400024 1176.599976 1176.800049 1177.000000 1177.199951 1177.400024 1177.500000 1178.199951 1178.500000 1178.300049 1178.400024 1178.599976 1178.699951 1179.000000 1179.099976 1179.699951 1180.300049 1181.199951 1181.500000 1181.599976 1181.699951 1181.800049 1181.800049 1181.900024 1181.900024 1182.300049 1182.400024 1182.400024 1182.400024 1182.400024 1182.400024 1182.400024 1182.400024 1182.400024 1182.400024 1183.500000 1185.000000 1185.099976 1185.900024 1186.000000 1186.099976 1186.199951 1186.300049 1186.099976 1186.300049 1186.300049 1186.400024 1186.300049 1186.300049 1186.300049 1186.199951 1186.300049 1186.500000 1186.400024 1186.599976 1186.800049 1186.900024 1187.000000 1187.099976 1187.300049 1187.599976 1187.800049 1188.599976 1189.500000 1190.099976 1190.599976 1190.900024 1191.099976 1191.400024 1191.500000 1191.800049 1192.199951 1192.500000 1192.900024 1193.599976 1194.000000 1194.199951 1194.400024 1194.500000 1194.300049 1194.300049 1194.199951 1194.099976 1194.300049 1194.099976 1194.099976 1194.099976 1194.000000 1193.800049 1193.699951 1193.699951 1193.699951 1193.699951 1193.500000 1193.500000 1193.400024 1193.599976 1193.500000 1193.599976 1193.699951 1193.900024 1194.000000 1194.099976 1194.300049 1194.500000 1194.800049 1195.000000 1195.199951 1195.400024 1195.699951 1196.000000 1196.199951 1196.500000 1196.699951 1197.000000 1197.300049 1197.500000 1197.699951 1198.000000 1198.199951 1198.500000 1198.599976 1198.800049 1198.900024 1199.000000 1199.099976 1199.099976 1199.099976 1199.099976 1199.099976 1199.000000 1198.900024 1198.800049 1198.699951 1198.699951 1198.699951 1198.699951 1198.800049 1198.800049 1198.800049 1199.000000 1199.000000 1199.099976 1199.000000 1199.000000 1199.099976 1199.099976 1199.099976 1199.099976 1199.099976 1199.099976 1199.300049 1199.300049 1199.300049 1199.300049 1199.400024 1199.500000 1199.599976 1199.699951 1199.699951 1199.800049 1200.000000 1200.099976 1200.300049 1200.599976 1200.699951 1200.800049 1200.900024 1201.000000 1201.199951 1201.300049 1201.400024 1201.599976 1201.699951 1201.800049 1202.099976 1202.199951 1202.300049 1202.699951 1202.800049 1203.099976 1203.000000 1203.099976 1203.300049 1203.300049 1203.400024 1203.500000 1203.699951 1203.900024 1204.000000 1204.199951 1204.300049 1204.400024 1204.400024 1204.400024 1204.500000 1204.599976 1204.699951 1204.800049 1204.800049 1204.699951 1204.599976 1204.599976 1204.800049 1205.400024 1205.400024 1205.300049 1205.400024 1205.400024 1205.500000 1205.699951 1205.800049 1205.900024 1206.000000 1206.199951 1206.199951 1206.400024 1206.599976 1206.699951 1206.900024 1207.099976 1207.400024 1207.599976 1207.900024 1208.199951 1208.500000 1208.800049 1209.000000 1209.300049 1209.500000 1209.900024 1210.099976 1210.300049 1210.500000 1210.699951 1210.900024 1211.000000 1211.300049 1211.500000 1211.599976 1211.800049 1212.000000 1212.199951 1212.500000 1212.699951 1213.000000 1213.199951 1213.500000 1213.900024 1214.199951 1214.400024 1214.699951 1215.000000 1215.300049 1215.599976 1215.900024 1216.199951 1216.400024 1216.699951 1216.900024 1217.000000 1217.099976 1217.099976 1217.199951 1217.199951 1217.199951 1217.099976 1217.000000 1216.800049 1216.800049 1216.699951 1216.599976 1216.599976 1216.599976 1216.599976 1216.599976 1216.599976 1216.599976 1216.599976 1216.699951 1216.699951 1216.800049 1216.800049 1217.000000 1217.000000 1217.099976 1217.300049 1217.500000 1217.599976 1217.699951 1217.800049 1217.900024 1218.000000 1218.099976 1218.199951 1218.300049 1218.400024 1218.500000 1218.599976 1218.699951 1218.800049 1219.000000 1219.199951 1219.300049 1219.400024 1219.599976 1219.800049 1219.900024 1220.000000 1220.000000 1220.199951 1220.199951 1220.199951 1220.199951 1220.300049 1220.400024 1220.300049 1220.400024 1220.400024 1220.500000 1220.599976 1220.599976 1220.699951 1221.000000 1221.000000 1221.099976 1221.400024 1221.500000 1221.400024 1221.500000 1221.599976 1221.599976 1221.500000 1221.699951 1221.699951 1221.800049 1221.800049 1221.800049 1221.800049 1221.900024 1221.900024 1222.000000 1222.099976 1222.199951 1222.500000 1222.599976 1222.800049 1223.000000 1223.199951 1223.500000 1223.599976 1223.800049 1224.000000 1224.400024 1224.699951 1225.000000 1225.400024 1225.599976 1225.800049 1226.099976 1226.300049 1226.400024 1226.500000 1226.599976 1226.800049 1227.300049 1227.199951 1227.300049 1227.500000 1227.599976 1228.099976 1228.199951 1229.000000 1230.000000 1230.400024 1230.699951 1231.099976 1231.800049 1232.099976 1232.500000 1232.699951 1233.099976 1233.300049 1233.599976 1233.800049 1233.900024 1234.000000 1234.199951 1234.300049 1234.500000 1234.800049 1235.000000 1235.199951 1235.400024 1235.500000 1235.599976 1235.699951 1235.800049 1235.900024 1236.000000 1236.099976 1236.099976 1236.199951 1236.300049 1236.300049 1236.400024 1236.400024 1236.400024 1236.400024 1236.400024 1236.400024 1236.400024 1236.599976 1236.699951 1237.000000 1237.099976 1237.400024 1237.599976 1237.900024 1238.000000 1238.099976 1238.199951 1238.500000 1239.000000 1238.599976 1238.500000 1238.400024 1238.300049 1238.500000 1238.099976 1237.599976 1237.199951 1236.599976 1236.099976 1236.000000 1235.500000 1234.900024 1234.400024 1233.900024 1233.400024 1232.900024 1232.400024 1232.000000 1231.400024 1231.099976 1230.699951 1230.400024 1229.900024 1229.500000 1229.199951 1228.900024 1228.800049 1228.699951 1228.800049 1228.800049 1228.800049 1228.699951 1228.900024 1228.900024 1229.099976 1229.199951 1229.000000 1228.599976 1227.099976 1229.099976 1230.500000 1227.300049 1224.500000 1223.599976 1223.900024 1233.099976 1233.099976 1232.500000 1232.900024 1233.400024 1233.500000 1233.900024 1231.300049 1229.000000 1228.699951 1228.500000 1227.300049 1225.599976 1225.900024 1226.099976 1226.300049 1226.500000 1226.800049 1227.099976 1227.199951 1227.199951 1227.300049 1227.300049 1227.199951 1227.000000 1226.900024 1226.800049 1226.800049 1226.699951 1226.500000 1226.400024 1226.400024 1226.199951 1226.099976 1226.000000 1226.300049 1226.500000 1226.599976 1226.599976 1226.699951 1226.699951 1226.800049 1226.900024 1226.900024 1226.900024 1226.900024 1226.900024 1226.800049 1227.000000 1226.800049 1226.699951 1226.500000 1226.400024 1226.300049 1226.099976 1225.900024 1225.699951 1225.500000 1225.099976 1224.800049 1224.500000 1224.199951 1224.000000 1223.699951 1223.500000 1223.199951 1223.000000 1222.800049 1222.699951 1223.199951 1223.500000 1223.500000 1223.599976 1223.699951 1223.699951 1223.800049 1223.900024 1223.900024 1224.000000 1224.099976 1224.099976 1224.099976 1223.900024 1223.800049 1223.800049 1223.900024 1223.900024 1223.800049 1223.699951 1223.500000 1223.199951 1222.699951 1222.300049 1222.000000 1221.599976 1221.000000 1220.599976 1220.300049 1220.000000 1219.500000 1219.199951 1218.599976 1218.199951 1217.599976 1216.900024 1216.199951 1215.599976 1214.699951 1214.099976 1213.500000 1212.800049 1212.199951 1211.400024 1210.599976 1209.800049 1209.099976 1208.400024 1207.900024 1207.199951 1206.500000 1205.800049 1205.500000 1205.099976 1204.900024 1204.400024 1203.800049 1203.500000 1202.699951 1201.400024 1200.199951 1199.000000 1197.699951 1196.300049 1194.400024 1192.900024 1191.599976 1190.500000 1189.500000 1188.400024 1187.699951 1186.599976 1185.500000 1185.000000 1184.699951 1184.300049 1183.900024 1183.500000 1183.000000 1182.699951 1182.199951 1181.599976 1180.800049 1180.199951 1179.500000 1178.699951 1178.099976 1177.300049 1176.599976 1175.800049 1175.000000 1174.099976 1171.500000 1171.000000 1169.500000 1168.099976 1166.599976 1165.199951 1163.900024 1162.599976 1161.300049 1159.599976 1157.900024 1156.699951 1155.400024 1154.300049 1153.199951 1152.300049 1151.300049 1150.300049 1149.400024 1148.500000 1147.500000 1146.500000 1145.599976 1144.199951 1143.099976 1142.500000 1141.599976 1140.800049 1140.000000 1139.400024 1138.800049 1138.300049 1137.900024 1137.699951 1137.500000 1137.000000 1136.599976 1136.099976 1135.699951 1135.300049 1134.900024 1134.300049 1133.599976 1132.800049 1132.000000 1130.900024 1129.500000 1128.599976 1127.699951 1126.800049 1125.900024 1125.000000 1124.199951 1123.300049 1122.400024 1121.599976 1121.000000 1120.599976 1120.199951 1119.699951 1119.300049 1118.900024 1118.500000 1117.800049 1117.199951 1116.500000 1115.500000 1114.500000 1113.599976 1113.000000 1112.500000 1112.000000 1111.599976 1111.300049 1111.000000 1110.599976 1110.000000 1109.500000 1109.500000 1109.400024 1109.400024 1109.000000 1108.699951 1108.300049 1107.800049 1107.199951 1106.599976 1106.000000 1105.500000 1104.900024 1104.400024 1104.099976 1103.699951 1103.500000 1103.400024 1103.199951 1103.199951 1103.199951 1103.199951 1103.400024 1103.599976 1103.699951 1104.099976 1104.300049 1104.599976 1104.900024 1105.300049 1105.599976 1105.900024 1106.599976 1107.199951 1107.500000 1108.199951 1108.699951 1109.400024 1109.599976 1109.800049 1110.500000 1110.800049 1111.199951 1111.400024 1111.599976 1111.800049 1111.900024 1112.000000 1112.099976 1112.300049 1112.500000 1112.400024 1112.800049 1113.099976 1113.500000 1113.599976 1113.699951 1113.900024 1113.800049 1114.000000 1114.099976 1114.099976 1114.199951 1114.500000 1114.500000 1114.800049 1114.800049 1114.800049 1114.800049 1114.699951 1114.699951 1114.699951 1114.599976 1114.699951 1114.699951 1114.599976 1114.599976 1114.699951 1114.699951 1114.699951 1114.599976 1114.599976 1114.599976 1114.599976 1114.599976 1114.599976 1114.599976 1114.599976 1114.599976 1114.599976 1114.699951 1114.699951 1114.800049 1114.800049 1114.900024 1115.099976 1115.300049 1115.599976 1115.900024 1116.099976 1116.199951 1117.300049 1118.000000 1118.400024 1118.800049 1119.300049 1119.599976 1119.900024 1120.199951 1120.500000 1121.099976 1121.599976 1121.800049 1122.300049 1122.500000 1122.900024 1122.800049 1122.800049 1123.800049 1124.099976 1124.400024 1124.500000 1124.800049 1124.900024 1126.000000 1126.599976 1127.400024 1127.800049 1128.099976 1128.300049 1128.699951 1129.300049 1130.099976 1130.800049 1131.400024 1131.500000 1131.599976 1131.699951 1131.800049 1132.000000 1132.300049 1132.400024 1132.300049 1132.300049 1132.699951 1132.800049 1133.000000 1133.400024 1133.500000 1133.500000 1133.500000 1133.500000 1133.400024 1133.500000 1133.900024 1133.900024 1133.900024 1134.000000 1134.099976 1134.099976 1134.199951 1134.199951 1134.300049 1134.300049 1134.300049 1134.400024 1134.500000 1134.599976 1134.800049 1134.900024 1135.000000 1135.199951 1135.400024 1135.699951 1135.900024 1136.400024 1136.500000 1136.800049 1136.900024 1137.099976 1137.199951 1137.400024 1137.699951 1138.400024 1139.000000 1139.300049 1139.599976 1139.800049 1140.300049 1140.599976 1141.099976 1141.599976 1141.699951 1142.000000 1142.099976 1142.400024 1142.500000 1142.699951 1142.900024 1142.900024 1143.099976 1143.199951 1143.300049 1143.400024 1143.400024 1143.500000 1143.400024 1143.000000 1142.500000 1142.500000 1142.699951 1142.900024 1143.099976 1143.199951 1143.300049 1142.800049 1142.500000 1142.300049 1142.199951 1142.199951 1142.199951 1142.300049 1142.400024 1142.400024 1142.400024 1142.500000 1142.500000 1142.500000 1142.699951 1142.699951 1142.699951 1142.699951 1142.699951 1142.699951 1142.599976 1142.500000 1142.699951 1143.000000 1142.900024 1142.699951 1142.500000 1142.400024 1142.199951 1142.400024 1142.300049 1142.199951 1142.099976 1142.099976 1141.900024 1141.900024 1141.699951 1141.699951 1141.599976 1141.500000 1141.599976 1141.500000 1141.500000 1141.500000 1141.500000 1141.599976 1141.599976 1142.000000 1142.300049 1142.599976 1142.800049 1142.699951 1142.800049 1142.900024 1142.900024 1142.900024 1143.000000 1143.199951 1143.199951 1143.300049 1143.400024 1143.400024 1143.599976 1144.199951 1145.000000 1144.800049 1145.000000 1144.900024 1145.300049 1144.900024 1144.900024 1145.000000 1145.099976 1144.800049 1144.500000 1144.300049 1143.900024 1144.000000 1144.000000 1144.099976 1143.800049 1143.800049 1143.699951 1143.599976 1143.599976 1143.599976 1144.000000 1144.099976 1144.199951 1144.500000 1144.900024 1144.900024 1145.099976 1145.199951 1145.000000 1144.900024 1144.900024 1144.900024 1144.800049 1144.699951 1144.599976 1144.500000 1144.599976 1144.800049 1145.199951 1145.199951 1145.400024 1145.400024 1145.400024 1145.500000 1145.699951 1145.699951 1145.599976 1145.300049 1145.400024 1145.000000 1144.900024 1145.300049 1145.300049 1145.199951 1144.599976 1143.900024 1143.000000 1142.199951 1141.199951 1140.099976 1138.900024 1137.500000 1136.300049 1135.000000 1133.900024 1132.800049 1131.800049 1130.699951 1129.500000 1128.400024 1127.300049 1126.300049 1125.599976 1124.699951 1123.900024 1122.900024 1121.900024 1120.400024 1119.099976 1118.000000 1116.800049 1115.500000 1113.800049 1112.400024 1111.199951 1110.000000 1108.800049 1107.699951 1106.699951 1105.699951 1104.900024 1103.900024 1103.199951 1102.300049 1101.300049 1100.000000 1098.699951 1097.699951 1096.500000 1095.400024 1094.599976 1093.800049 1093.000000 1092.000000 1090.800049 1089.400024 1088.199951 1087.000000 1085.800049 1084.800049 1083.599976 1082.500000 1081.199951 1080.099976 1078.300049 1076.699951 1075.000000 1073.199951 1071.400024 1069.599976 1067.900024 1066.300049 1064.699951 1063.000000 1061.400024 1059.900024 1058.500000 1057.099976 1055.900024 1054.800049 1054.000000 1053.199951 1052.300049 1051.599976 1051.000000 1050.400024 1050.000000 1049.500000 1049.199951 1048.800049 1048.099976 1047.000000 1046.099976 1045.400024 1044.300049 1043.599976 1042.699951 1041.900024 1041.000000 1040.000000 1038.900024 1037.800049 1036.199951 1035.099976 1034.400024 1033.900024 1033.599976 1033.300049 1033.000000 1032.400024 1031.900024 1031.300049 1030.599976 1029.900024 1029.199951 1028.500000 1027.699951 1026.599976 1025.699951 1025.000000 1024.300049 1023.500000 1022.700012 1022.099976 1021.500000 1020.900024 1020.400024 1020.000000 1019.700012 1019.200012 1018.900024 1019.000000 1019.000000 1019.099976 1019.000000 1018.900024 1019.000000 1019.000000 1019.299988 1019.799988 1019.500000 1019.099976 1018.700012 1018.099976 1017.700012 1017.200012 1017.299988 1017.000000 1016.700012 1016.599976 1016.299988 1016.599976 1016.900024 1016.799988 1016.500000 1016.200012 1016.000000 1015.799988 1015.700012 1015.700012 1015.400024 1015.099976 1014.900024 1014.700012 1014.799988 1014.700012 1014.599976 1014.299988 1014.200012 1014.000000 1013.799988 1013.299988 1012.099976 1011.200012 1010.099976 1009.200012 1009.200012 1008.799988 1008.500000 1008.500000 1008.700012 1009.000000 1009.299988 1009.599976 1009.900024 1010.500000 1010.700012 1010.900024 1011.099976 1011.400024 1011.599976 1012.000000 1012.200012 1012.400024 1012.700012 1012.900024 1013.299988 1013.900024 1014.200012 1014.500000 1014.900024 1015.099976 1015.500000 1015.799988 1016.000000 1016.099976 1016.299988 1016.500000 1016.799988 1017.299988 1017.400024 1017.599976 1017.900024 1018.099976 1018.299988 1018.500000 1018.700012 1018.700012 1018.900024 1018.900024 1019.000000 1019.000000 1019.200012 1019.500000 1019.799988 1020.200012 1020.500000 1021.099976 1021.000000 1021.099976 1021.299988 1021.900024 1022.099976 1022.400024 1022.599976 1023.099976 1024.300049 1024.900024 1025.300049 1026.000000 1026.500000 1027.099976 1027.400024 1028.300049 1028.400024 1029.000000 1029.300049 1029.400024 1029.900024 1029.500000 1029.300049 1029.199951 1029.000000 1029.099976 1029.199951 1029.199951 1028.900024 1028.800049 1029.099976 1029.099976 1029.099976 1029.599976 1029.500000 1029.400024 1029.300049 1029.199951 1029.199951 1029.199951 1029.400024 1029.500000 1030.000000 1030.599976 1031.300049 1031.800049 1032.099976 1033.000000 1034.000000 1034.500000 1034.500000 1034.699951 1034.599976 1034.800049 1034.800049 1034.900024 1035.000000 1035.000000 1035.000000 1035.199951 1035.199951 1035.099976 1035.000000 1035.000000 1035.099976 1035.099976 1034.900024 1034.800049 1034.699951 1034.699951 1034.800049 1035.099976 1035.300049 1035.500000 1035.400024 1035.400024 1035.599976 1035.699951 1035.900024 1036.300049 1036.599976 1037.099976 1037.400024 1037.599976 1037.900024 1038.000000 1038.199951 1038.400024 1038.699951 1039.000000 1039.300049 1039.500000 1039.699951 1040.000000 1040.199951 1040.300049 1040.500000 1040.699951 1040.900024 1041.099976 1041.400024 1041.599976 1041.800049 1041.900024 1042.099976 1042.300049 1042.400024 1042.500000 1042.599976 1042.699951 1043.099976 1043.699951 1043.800049 1044.099976 1044.300049 1044.699951 1044.800049 1045.000000 1045.199951 1045.400024 1045.300049 1045.300049 1045.300049 1045.599976 1045.500000 1045.400024 1045.400024 1045.400024 1045.300049 1045.099976 1045.000000 1045.000000 1045.099976 1045.000000 1044.900024 1044.800049 1044.800049 1044.900024 1044.900024 1044.699951 1044.599976 1044.800049 1044.599976 1044.199951 1043.500000 1042.699951 1042.199951 1041.599976 1041.199951 1040.599976 1040.199951 1039.599976 1039.199951 1038.800049 1038.300049 1037.900024 1037.599976 1037.199951 1036.699951 1036.099976 1035.800049 1035.699951 1035.400024 1035.400024 1035.199951 1035.000000 1035.000000 1035.099976 1034.800049 1034.800049 1034.400024 1034.400024 1034.500000 1034.599976 1034.300049 1034.099976 1034.199951 1034.199951 1033.699951 1033.199951 1032.699951 1032.300049 1031.900024 1031.800049 1031.400024 1031.000000 1030.500000 1030.000000 1029.599976 1029.199951 1028.699951 1028.400024 1028.199951 1027.900024 1027.699951 1027.400024 1027.099976 1026.900024 1026.699951 1026.500000 1026.699951 1026.800049 1026.900024 1027.000000 1027.099976 1027.400024 1027.599976 1027.800049 1028.099976 1028.500000 1028.800049 1029.000000 1029.099976 1029.400024 1029.400024 1029.300049 1029.400024 1029.400024 1029.500000 1029.500000 1029.500000 1029.599976 1029.699951 1029.800049 1029.900024 1029.900024 1030.000000 1030.099976 1030.300049 1030.599976 1030.800049 1031.099976 1031.400024 1031.699951 1031.900024 1032.099976 1032.300049 1032.500000 1032.800049 1033.099976 1033.400024 1033.599976 1033.900024 1034.199951 1034.400024 1034.500000 1034.699951 1035.000000 1035.300049 1035.500000 1035.900024 1036.199951 1036.599976 1036.900024 1037.199951 1037.599976 1037.699951 1037.800049 1038.000000 1038.000000 1038.199951 1038.199951 1038.199951 1038.000000 1037.900024 1037.900024 1037.699951 1037.500000 1037.500000 1037.500000 1037.500000 1037.599976 1037.699951 1037.800049 1037.900024 1037.800049 1037.800049 1037.800049 1037.800049 1037.800049 1038.000000 1038.199951 1038.400024 1038.500000 1038.800049 1039.000000 1039.199951 1039.500000 1039.800049 1040.000000 1040.199951 1040.300049 1040.500000 1040.599976 1040.800049 1041.000000 1041.199951 1041.400024 1041.599976 1041.699951 1042.199951 1042.199951 1042.599976 1042.900024 1043.099976 1043.199951 1043.400024 1043.500000 1043.500000 1043.599976 1043.800049 1043.900024 1044.099976 1044.199951 1044.400024 1044.699951 1045.000000 1045.199951 1045.500000 1045.599976 1045.800049 1045.900024 1046.000000 1046.099976 1046.300049 1046.400024 1046.599976 1046.800049 1046.900024 1047.099976 1047.400024 1047.599976 1047.800049 1048.000000 1048.300049 1048.500000 1048.599976 1048.900024 1049.099976 1049.300049 1049.500000 1049.699951 1049.900024 1050.099976 1050.599976 1050.900024 1051.400024 1051.599976 1051.800049 1051.900024 1052.000000 1052.099976 1052.199951 1052.400024 1052.400024 1052.599976 1052.599976 1052.599976 1052.599976 1052.699951 1052.599976 1052.599976 1052.500000 1052.300049 1052.199951 1052.099976 1052.000000 1051.900024 1051.800049 1051.699951 1051.699951 1051.699951 1051.599976 1051.599976 1051.599976 1051.599976 1051.800049 1051.900024 1052.099976 1052.400024 1052.500000 1052.800049 1053.000000 1053.199951 1053.400024 1053.699951 1053.800049 1054.000000 1054.199951 1054.400024 1054.500000 1054.599976 1054.699951 1054.699951 1054.699951 1054.800049 1054.900024 1054.900024 1055.000000 1055.099976 1055.199951 1055.300049 1055.400024 1055.400024 1055.500000 1055.599976 1055.699951 1055.699951 1055.800049 1055.800049 1055.900024 1056.000000 1056.199951 1056.400024 1056.500000 1056.699951 1056.900024 1057.099976 1057.400024 1057.699951 1058.000000 1058.300049 1058.599976 1058.900024 1059.300049 1059.699951 1060.000000 1060.400024 1060.699951 1061.099976 1061.199951 1061.500000 1061.699951 1061.800049 1061.900024 1062.000000 1062.099976 1062.199951 1062.300049 1062.400024 1062.500000 1062.699951 1062.699951 1062.800049 1062.800049 1062.900024 1062.900024 1062.800049 1062.900024 1062.900024 1063.000000 1063.000000 1063.099976 1063.199951 1063.300049 1063.300049 1063.400024 1063.500000 1063.599976 1063.800049 1064.000000 1064.099976 1064.400024 1064.699951 1064.900024 1065.000000 1065.199951 1065.400024 1065.599976 1065.800049 1066.000000 1066.300049 1066.500000 1066.699951 1066.800049 1067.000000 1067.099976 1067.300049 1067.500000 1067.699951 1067.800049 1068.000000 1068.199951 1068.300049 1068.500000 1068.699951 1069.099976 1069.400024 1069.500000 1069.699951 1069.800049 1070.000000 1070.099976 1070.199951 1070.300049 1070.500000 1070.599976 1070.699951 1070.800049 1070.900024 1071.000000 1071.199951 1071.300049 1071.500000 1071.699951 1071.900024 1072.099976 1072.199951 1072.400024 1072.699951 1072.900024 1073.099976 1073.300049 1073.500000 1073.699951 1073.900024 1074.099976 1074.300049 1074.400024 1074.699951 1074.800049 1075.000000 1075.199951 1075.400024 1075.500000 1075.599976 1075.800049 1076.000000 1076.099976 1076.199951 1076.400024 1076.500000 1076.599976 1076.699951 1076.800049 1077.000000 1077.099976 1077.199951 1077.400024 1077.599976 1077.699951 1077.900024 1078.099976 1078.199951 1078.400024 1078.500000 1078.599976 1078.699951 1078.900024 1079.000000 1079.199951 1079.400024 1079.500000 1079.699951 1079.900024 1080.099976 1080.300049 1080.599976 1080.800049 1081.000000 1081.300049 1081.500000 1081.800049 1082.099976 1082.300049 1082.500000 1082.900024 1082.900024 1083.099976 1083.199951 1083.199951 1083.400024 1083.599976 1083.699951 1083.900024 1084.000000 1084.199951 1084.500000 1084.699951 1085.000000 1085.300049 1085.500000 1085.800049 1086.199951 1087.000000 1087.800049 1088.400024 1091.900024 1092.199951 1092.800049 1093.500000 1094.000000