Garmin International 2011-07-10T20:32:21Z 110703 Gsiesertal Cyan 1602.660000000000082 2011-07-03T07:18:07Z 1602.660000000000082 2011-07-03T07:18:15Z 1603.619999999999891 2011-07-03T07:18:41Z 1602.660000000000082 2011-07-03T07:19:16Z 1603.1400000000001 2011-07-03T07:19:44Z 1602.660000000000082 2011-07-03T07:20:13Z 1602.660000000000082 2011-07-03T07:20:38Z 1602.660000000000082 2011-07-03T07:21:02Z 1604.579999999999927 2011-07-03T07:21:11Z 1603.619999999999891 2011-07-03T07:21:27Z 1604.099999999999909 2011-07-03T07:21:54Z 1603.619999999999891 2011-07-03T07:22:08Z 1603.619999999999891 2011-07-03T07:22:25Z 1603.619999999999891 2011-07-03T07:24:09Z 1604.579999999999927 2011-07-03T07:24:43Z 1603.619999999999891 2011-07-03T07:25:09Z 1604.099999999999909 2011-07-03T07:25:42Z 1604.579999999999927 2011-07-03T07:26:06Z 1605.059999999999945 2011-07-03T07:26:37Z 1604.099999999999909 2011-07-03T07:27:04Z 1604.579999999999927 2011-07-03T07:27:32Z 1604.579999999999927 2011-07-03T07:27:59Z 1604.579999999999927 2011-07-03T07:28:26Z 1604.579999999999927 2011-07-03T07:28:53Z 1604.579999999999927 2011-07-03T07:29:18Z 1604.579999999999927 2011-07-03T07:29:43Z 1605.059999999999945 2011-07-03T07:30:06Z 1605.059999999999945 2011-07-03T07:30:26Z 1605.059999999999945 2011-07-03T07:30:53Z 1605.059999999999945 2011-07-03T07:31:24Z 1605.059999999999945 2011-07-03T07:31:46Z 1605.059999999999945 2011-07-03T07:31:58Z 1605.059999999999945 2011-07-03T07:32:13Z 1605.539999999999964 2011-07-03T07:32:31Z 1605.059999999999945 2011-07-03T07:32:57Z 1603.619999999999891 2011-07-03T07:33:36Z 1604.099999999999909 2011-07-03T07:33:48Z 1604.099999999999909 2011-07-03T07:33:52Z 1603.1400000000001 2011-07-03T07:34:07Z 1603.619999999999891 2011-07-03T07:34:33Z 1603.619999999999891 2011-07-03T07:34:59Z 1603.1400000000001 2011-07-03T07:35:25Z 1602.660000000000082 2011-07-03T07:35:48Z 1602.660000000000082 2011-07-03T07:36:11Z 1602.660000000000082 2011-07-03T07:36:33Z 1602.660000000000082 2011-07-03T07:36:55Z 1602.660000000000082 2011-07-03T07:37:00Z 1602.660000000000082 2011-07-03T07:37:23Z 1602.170000000000073 2011-07-03T07:37:42Z 1602.170000000000073 2011-07-03T07:38:00Z 1602.660000000000082 2011-07-03T07:38:24Z 1602.660000000000082 2011-07-03T07:38:47Z 1601.690000000000055 2011-07-03T07:44:01Z 1601.210000000000036 2011-07-03T07:44:05Z 1601.210000000000036 2011-07-03T07:44:09Z 1601.210000000000036 2011-07-03T07:44:13Z 1601.210000000000036 2011-07-03T07:44:15Z 1602.170000000000073 2011-07-03T07:44:18Z 1605.059999999999945 2011-07-03T07:44:30Z 1605.539999999999964 2011-07-03T07:44:44Z 1605.539999999999964 2011-07-03T07:44:54Z 1605.059999999999945 2011-07-03T07:45:19Z 1604.579999999999927 2011-07-03T07:45:39Z 1605.539999999999964 2011-07-03T07:45:45Z 1606.019999999999982 2011-07-03T07:45:47Z 1608.420000000000073 2011-07-03T07:45:57Z 1610.829999999999927 2011-07-03T07:46:13Z 1614.190000000000055 2011-07-03T07:46:30Z 1616.589999999999918 2011-07-03T07:46:46Z 1618.519999999999982 2011-07-03T07:47:01Z 1621.400000000000091 2011-07-03T07:47:14Z 1621.880000000000109 2011-07-03T07:47:16Z 1624.279999999999973 2011-07-03T07:47:31Z 1627.170000000000073 2011-07-03T07:47:49Z 1629.569999999999936 2011-07-03T07:48:06Z 1632.460000000000036 2011-07-03T07:48:22Z 1635.339999999999918 2011-07-03T07:48:36Z 1635.819999999999936 2011-07-03T07:48:38Z 1636.299999999999955 2011-07-03T07:48:42Z 1636.299999999999955 2011-07-03T07:48:44Z 1637.259999999999991 2011-07-03T07:48:48Z 1639.190000000000055 2011-07-03T07:49:06Z 1642.069999999999936 2011-07-03T07:49:22Z 1644.470000000000027 2011-07-03T07:49:39Z 1646.400000000000091 2011-07-03T07:49:53Z 1646.880000000000109 2011-07-03T07:49:56Z 1648.799999999999955 2011-07-03T07:50:09Z 1650.720000000000027 2011-07-03T07:50:26Z 1654.089999999999918 2011-07-03T07:50:43Z 1656.970000000000027 2011-07-03T07:50:56Z 1659.849999999999909 2011-07-03T07:51:12Z 1660.809999999999945 2011-07-03T07:51:25Z 1661.299999999999955 2011-07-03T07:51:29Z 1660.329999999999927 2011-07-03T07:51:38Z 1660.809999999999945 2011-07-03T07:51:52Z 1660.809999999999945 2011-07-03T07:51:53Z 1661.299999999999955 2011-07-03T07:52:06Z 1661.779999999999973 2011-07-03T07:52:17Z 1662.259999999999991 2011-07-03T07:52:21Z 1662.740000000000009 2011-07-03T07:52:26Z 1662.740000000000009 2011-07-03T07:52:29Z 1663.220000000000027 2011-07-03T07:52:35Z 1665.1400000000001 2011-07-03T07:52:49Z 1665.1400000000001 2011-07-03T07:52:51Z 1667.059999999999945 2011-07-03T07:53:05Z 1668.509999999999991 2011-07-03T07:53:18Z 1669.470000000000027 2011-07-03T07:53:21Z 1670.430000000000064 2011-07-03T07:53:26Z 1673.309999999999945 2011-07-03T07:53:43Z 1675.720000000000027 2011-07-03T07:53:56Z 1678.119999999999891 2011-07-03T07:54:08Z 1679.079999999999927 2011-07-03T07:54:17Z 1680.039999999999964 2011-07-03T07:54:23Z 1681 2011-07-03T07:54:41Z 1681 2011-07-03T07:54:55Z 1681 2011-07-03T07:55:09Z 1681.960000000000036 2011-07-03T07:55:23Z 1682.930000000000064 2011-07-03T07:55:39Z 1682.930000000000064 2011-07-03T07:55:50Z 1683.410000000000082 2011-07-03T07:55:56Z 1683.8900000000001 2011-07-03T07:56:01Z 1685.329999999999927 2011-07-03T07:56:15Z 1684.849999999999909 2011-07-03T07:56:16Z 1687.25 2011-07-03T07:56:29Z 1689.170000000000073 2011-07-03T07:56:44Z 1689.650000000000091 2011-07-03T07:56:48Z 1691.099999999999909 2011-07-03T07:57:03Z 1691.579999999999927 2011-07-03T07:57:10Z 1691.579999999999927 2011-07-03T07:57:24Z 1693.019999999999982 2011-07-03T07:57:37Z 1692.539999999999964 2011-07-03T07:57:39Z 1693.5 2011-07-03T07:57:42Z 1693.980000000000018 2011-07-03T07:57:48Z 1695.420000000000073 2011-07-03T07:57:59Z 1695.900000000000091 2011-07-03T07:58:11Z 1695.900000000000091 2011-07-03T07:58:20Z 1695.900000000000091 2011-07-03T07:58:26Z 1695.900000000000091 2011-07-03T07:58:28Z 1696.380000000000109 2011-07-03T07:58:33Z 1696.380000000000109 2011-07-03T07:58:35Z 1697.339999999999918 2011-07-03T07:58:42Z 1698.309999999999945 2011-07-03T07:58:47Z 1699.269999999999982 2011-07-03T07:58:52Z 1699.75 2011-07-03T07:59:01Z 1700.710000000000036 2011-07-03T07:59:04Z 1702.630000000000109 2011-07-03T07:59:16Z 1704.069999999999936 2011-07-03T07:59:20Z 1705.039999999999964 2011-07-03T07:59:24Z 1706.480000000000018 2011-07-03T07:59:28Z 1708.400000000000091 2011-07-03T07:59:35Z 1709.3599999999999 2011-07-03T07:59:42Z 1711.759999999999991 2011-07-03T07:59:53Z 1714.170000000000073 2011-07-03T08:00:05Z 1715.6099999999999 2011-07-03T08:00:10Z 1716.089999999999918 2011-07-03T08:00:12Z 1718.009999999999991 2011-07-03T08:00:20Z 1719.460000000000036 2011-07-03T08:00:33Z 1720.900000000000091 2011-07-03T08:00:44Z 1721.8599999999999 2011-07-03T08:00:48Z 1724.740000000000009 2011-07-03T08:01:05Z 1725.700000000000045 2011-07-03T08:01:14Z 1726.670000000000073 2011-07-03T08:01:23Z 1727.630000000000109 2011-07-03T08:01:33Z 1727.630000000000109 2011-07-03T08:01:38Z 1728.1099999999999 2011-07-03T08:01:41Z 1727.150000000000091 2011-07-03T08:01:49Z 1728.1099999999999 2011-07-03T08:01:55Z 1727.630000000000109 2011-07-03T08:02:08Z 1727.150000000000091 2011-07-03T08:02:40Z 1727.150000000000091 2011-07-03T08:03:11Z 1727.150000000000091 2011-07-03T08:03:49Z 1727.630000000000109 2011-07-03T08:04:22Z 1727.150000000000091 2011-07-03T08:04:47Z 1727.630000000000109 2011-07-03T08:05:03Z 1727.630000000000109 2011-07-03T08:05:04Z 1727.150000000000091 2011-07-03T08:05:13Z 1727.630000000000109 2011-07-03T08:05:15Z 1730.509999999999991 2011-07-03T08:05:28Z 1732.430000000000064 2011-07-03T08:05:41Z 1732.430000000000064 2011-07-03T08:05:50Z 1732.430000000000064 2011-07-03T08:06:04Z 1732.430000000000064 2011-07-03T08:06:09Z 1733.880000000000109 2011-07-03T08:06:15Z 1733.880000000000109 2011-07-03T08:06:17Z 1736.759999999999991 2011-07-03T08:06:25Z 1737.720000000000027 2011-07-03T08:06:29Z 1738.680000000000064 2011-07-03T08:06:34Z 1739.160000000000082 2011-07-03T08:06:40Z 1739.6400000000001 2011-07-03T08:06:55Z 1740.599999999999909 2011-07-03T08:07:13Z 1741.569999999999936 2011-07-03T08:07:24Z 1743.009999999999991 2011-07-03T08:07:31Z 1743.490000000000009 2011-07-03T08:07:33Z 1744.450000000000045 2011-07-03T08:07:37Z 1746.369999999999891 2011-07-03T08:07:50Z 1748.779999999999973 2011-07-03T08:07:58Z 1750.700000000000045 2011-07-03T08:08:08Z 1752.619999999999891 2011-07-03T08:08:20Z 1754.059999999999945 2011-07-03T08:08:34Z 1756.470000000000027 2011-07-03T08:08:46Z 1757.430000000000064 2011-07-03T08:08:52Z 1757.910000000000082 2011-07-03T08:08:55Z 1760.789999999999964 2011-07-03T08:09:05Z 1761.269999999999982 2011-07-03T08:09:07Z 1761.75 2011-07-03T08:09:22Z 1761.75 2011-07-03T08:09:58Z 1761.269999999999982 2011-07-03T08:10:29Z 1761.269999999999982 2011-07-03T08:10:50Z 1763.200000000000045 2011-07-03T08:11:01Z 1765.599999999999909 2011-07-03T08:11:14Z 1766.079999999999927 2011-07-03T08:11:26Z 1766.079999999999927 2011-07-03T08:11:56Z 1766.079999999999927 2011-07-03T08:12:18Z 1766.559999999999945 2011-07-03T08:12:19Z 1768 2011-07-03T08:12:35Z 1769.920000000000073 2011-07-03T08:12:49Z 1771.369999999999891 2011-07-03T08:13:03Z 1772.329999999999927 2011-07-03T08:13:16Z 1773.769999999999982 2011-07-03T08:13:25Z 1775.210000000000036 2011-07-03T08:13:39Z 1777.130000000000109 2011-07-03T08:13:52Z 1778.579999999999927 2011-07-03T08:14:05Z 1780.5 2011-07-03T08:14:17Z 1781.940000000000055 2011-07-03T08:14:30Z 1783.8599999999999 2011-07-03T08:14:42Z 1785.789999999999964 2011-07-03T08:14:55Z 1786.75 2011-07-03T08:15:01Z 1788.670000000000073 2011-07-03T08:15:14Z 1790.589999999999918 2011-07-03T08:15:29Z 1792.519999999999982 2011-07-03T08:15:45Z 1795.400000000000091 2011-07-03T08:16:00Z 1794.920000000000073 2011-07-03T08:16:21Z 1794.920000000000073 2011-07-03T08:16:42Z 1795.880000000000109 2011-07-03T08:17:02Z 1797.319999999999936 2011-07-03T08:17:18Z 1798.279999999999973 2011-07-03T08:17:36Z 1801.170000000000073 2011-07-03T08:17:50Z 1802.130000000000109 2011-07-03T08:17:57Z 1805.490000000000009 2011-07-03T08:18:10Z 1807.420000000000073 2011-07-03T08:18:24Z 1808.8599999999999 2011-07-03T08:18:37Z 1810.299999999999955 2011-07-03T08:18:48Z 1809.819999999999936 2011-07-03T08:18:59Z 1810.299999999999955 2011-07-03T08:19:17Z 1810.779999999999973 2011-07-03T08:19:44Z 1810.779999999999973 2011-07-03T08:20:09Z 1810.299999999999955 2011-07-03T08:20:18Z 1809.819999999999936 2011-07-03T08:20:30Z 1810.299999999999955 2011-07-03T08:20:42Z 1810.779999999999973 2011-07-03T08:21:14Z 1810.779999999999973 2011-07-03T08:21:28Z 1811.259999999999991 2011-07-03T08:21:30Z 1811.259999999999991 2011-07-03T08:21:41Z 1811.259999999999991 2011-07-03T08:21:51Z 1811.259999999999991 2011-07-03T08:22:02Z 1811.259999999999991 2011-07-03T08:22:06Z 1812.220000000000027 2011-07-03T08:22:17Z 1813.660000000000082 2011-07-03T08:22:30Z 1814.150000000000091 2011-07-03T08:22:33Z 1814.630000000000109 2011-07-03T08:22:46Z 1813.180000000000064 2011-07-03T08:22:59Z 1812.220000000000027 2011-07-03T08:23:11Z 1812.700000000000045 2011-07-03T08:23:30Z 1812.700000000000045 2011-07-03T08:23:53Z 1814.630000000000109 2011-07-03T08:24:06Z 1815.1099999999999 2011-07-03T08:24:20Z 1815.1099999999999 2011-07-03T08:24:46Z 1816.549999999999955 2011-07-03T08:25:10Z 1816.549999999999955 2011-07-03T08:25:15Z 1819.910000000000082 2011-07-03T08:25:27Z 1821.839999999999918 2011-07-03T08:25:39Z 1821.839999999999918 2011-07-03T08:25:53Z 1821.349999999999909 2011-07-03T08:26:06Z 1821.349999999999909 2011-07-03T08:26:07Z 1821.839999999999918 2011-07-03T08:26:19Z 1823.759999999999991 2011-07-03T08:26:31Z 1825.200000000000045 2011-07-03T08:26:44Z 1826.6400000000001 2011-07-03T08:26:59Z 1828.079999999999927 2011-07-03T08:27:13Z 1828.559999999999945 2011-07-03T08:27:15Z 1830.490000000000009 2011-07-03T08:27:29Z 1830.490000000000009 2011-07-03T08:27:31Z 1830.970000000000027 2011-07-03T08:27:44Z 1831.930000000000064 2011-07-03T08:27:55Z 1832.8900000000001 2011-07-03T08:28:05Z 1833.369999999999891 2011-07-03T08:28:12Z 1833.369999999999891 2011-07-03T08:28:16Z 1833.849999999999909 2011-07-03T08:28:27Z 1833.849999999999909 2011-07-03T08:28:40Z 1834.329999999999927 2011-07-03T08:28:49Z 1834.809999999999945 2011-07-03T08:29:00Z 1834.809999999999945 2011-07-03T08:29:15Z 1835.769999999999982 2011-07-03T08:29:27Z 1836.259999999999991 2011-07-03T08:29:35Z 1837.220000000000027 2011-07-03T08:29:45Z 1840.099999999999909 2011-07-03T08:29:56Z 1839.619999999999891 2011-07-03T08:30:03Z 1840.099999999999909 2011-07-03T08:30:16Z 1839.619999999999891 2011-07-03T08:30:29Z 1840.099999999999909 2011-07-03T08:30:34Z 1841.059999999999945 2011-07-03T08:30:45Z 1841.539999999999964 2011-07-03T08:30:58Z 1841.539999999999964 2011-07-03T08:31:08Z 1842.5 2011-07-03T08:31:19Z 1843.950000000000045 2011-07-03T08:31:31Z 1843.950000000000045 2011-07-03T08:31:40Z 1843.470000000000027 2011-07-03T08:31:52Z 1843.950000000000045 2011-07-03T08:32:02Z 1844.910000000000082 2011-07-03T08:32:13Z 1844.910000000000082 2011-07-03T08:32:16Z 1844.910000000000082 2011-07-03T08:32:27Z 1845.3900000000001 2011-07-03T08:32:41Z 1845.3900000000001 2011-07-03T08:32:43Z 1846.349999999999909 2011-07-03T08:32:56Z 1847.309999999999945 2011-07-03T08:33:09Z 1847.309999999999945 2011-07-03T08:33:21Z 1847.789999999999964 2011-07-03T08:33:31Z 1847.789999999999964 2011-07-03T08:33:44Z 1848.75 2011-07-03T08:33:56Z 1849.230000000000018 2011-07-03T08:34:12Z 1849.230000000000018 2011-07-03T08:34:22Z 1849.710000000000036 2011-07-03T08:34:31Z 1852.119999999999891 2011-07-03T08:34:41Z 1853.559999999999945 2011-07-03T08:34:54Z 1855 2011-07-03T08:35:09Z 1855.960000000000036 2011-07-03T08:35:24Z 1855 2011-07-03T08:35:40Z 1854.039999999999964 2011-07-03T08:35:51Z 1854.519999999999982 2011-07-03T08:36:03Z 1853.079999999999927 2011-07-03T08:36:14Z 1853.079999999999927 2011-07-03T08:36:26Z 1853.079999999999927 2011-07-03T08:36:34Z 1853.079999999999927 2011-07-03T08:36:46Z 1853.079999999999927 2011-07-03T08:37:04Z 1852.599999999999909 2011-07-03T08:37:26Z 1853.559999999999945 2011-07-03T08:37:38Z 1854.519999999999982 2011-07-03T08:37:44Z 1855 2011-07-03T08:38:00Z 1855 2011-07-03T08:38:06Z 1855.480000000000018 2011-07-03T08:38:20Z 1855.960000000000036 2011-07-03T08:38:50Z 1855.960000000000036 2011-07-03T08:38:52Z 1856.440000000000055 2011-07-03T08:39:00Z 1855.960000000000036 2011-07-03T08:39:06Z 1854.519999999999982 2011-07-03T08:39:20Z 1854.519999999999982 2011-07-03T08:39:25Z 1854.039999999999964 2011-07-03T08:39:27Z 1854.519999999999982 2011-07-03T08:39:34Z 1855 2011-07-03T08:39:40Z 1856.920000000000073 2011-07-03T08:39:53Z 1857.8900000000001 2011-07-03T08:39:58Z 1858.369999999999891 2011-07-03T08:40:02Z 1858.369999999999891 2011-07-03T08:40:10Z 1859.329999999999927 2011-07-03T08:40:18Z 1860.289999999999964 2011-07-03T08:40:30Z 1860.289999999999964 2011-07-03T08:40:49Z 1860.289999999999964 2011-07-03T08:41:08Z 1859.809999999999945 2011-07-03T08:41:33Z 1860.289999999999964 2011-07-03T08:41:58Z 1860.769999999999982 2011-07-03T08:42:07Z 1860.769999999999982 2011-07-03T08:42:15Z 1861.730000000000018 2011-07-03T08:42:19Z 1862.210000000000036 2011-07-03T08:42:23Z 1865.089999999999918 2011-07-03T08:42:39Z 1867.5 2011-07-03T08:42:52Z 1870.380000000000109 2011-07-03T08:43:08Z 1872.299999999999955 2011-07-03T08:43:26Z 1875.190000000000055 2011-07-03T08:43:38Z 1877.1099999999999 2011-07-03T08:43:47Z 1877.1099999999999 2011-07-03T08:43:50Z 1878.549999999999955 2011-07-03T08:44:01Z 1880 2011-07-03T08:44:11Z 1881.920000000000073 2011-07-03T08:44:21Z 1882.400000000000091 2011-07-03T08:44:25Z 1883.839999999999918 2011-07-03T08:44:29Z 1885.279999999999973 2011-07-03T08:44:35Z 1888.650000000000091 2011-07-03T08:44:50Z 1890.089999999999918 2011-07-03T08:45:00Z 1890.569999999999936 2011-07-03T08:45:02Z 1890.569999999999936 2011-07-03T08:45:04Z 1891.529999999999973 2011-07-03T08:45:08Z 1893.930000000000064 2011-07-03T08:45:19Z 1893.930000000000064 2011-07-03T08:45:20Z 1894.900000000000091 2011-07-03T08:45:24Z 1897.779999999999973 2011-07-03T08:45:37Z 1900.180000000000064 2011-07-03T08:45:46Z 1901.630000000000109 2011-07-03T08:45:57Z 1903.549999999999955 2011-07-03T08:46:06Z 1906.430000000000064 2011-07-03T08:46:20Z 1908.829999999999927 2011-07-03T08:46:34Z 1909.799999999999955 2011-07-03T08:46:39Z 1912.200000000000045 2011-07-03T08:46:51Z 1915.559999999999945 2011-07-03T08:47:02Z 1917.970000000000027 2011-07-03T08:47:11Z 1920.369999999999891 2011-07-03T08:47:27Z 1923.740000000000009 2011-07-03T08:47:43Z 1923.740000000000009 2011-07-03T08:47:46Z 1925.180000000000064 2011-07-03T08:47:52Z 1927.099999999999909 2011-07-03T08:48:08Z 1927.579999999999927 2011-07-03T08:48:10Z 1929.019999999999982 2011-07-03T08:48:19Z 1929.019999999999982 2011-07-03T08:48:34Z 1929.5 2011-07-03T08:48:57Z 1930.460000000000036 2011-07-03T08:49:17Z 1931.430000000000064 2011-07-03T08:49:28Z 1931.430000000000064 2011-07-03T08:49:42Z 1931.430000000000064 2011-07-03T08:50:17Z 1931.430000000000064 2011-07-03T08:50:49Z 1931.430000000000064 2011-07-03T08:51:31Z 1931.430000000000064 2011-07-03T08:52:02Z 1931.910000000000082 2011-07-03T08:52:36Z 1931.430000000000064 2011-07-03T08:52:53Z 1931.910000000000082 2011-07-03T08:53:02Z 1932.869999999999891 2011-07-03T08:53:06Z 1934.309999999999945 2011-07-03T08:53:11Z 1937.190000000000055 2011-07-03T08:53:27Z 1937.670000000000073 2011-07-03T08:53:31Z 1939.599999999999909 2011-07-03T08:53:46Z 1940.079999999999927 2011-07-03T08:53:47Z 1941.039999999999964 2011-07-03T08:53:54Z 1942 2011-07-03T08:53:59Z 1942.960000000000036 2011-07-03T08:54:03Z 1944.400000000000091 2011-07-03T08:54:12Z 1946.329999999999927 2011-07-03T08:54:19Z 1949.690000000000055 2011-07-03T08:54:33Z 1952.569999999999936 2011-07-03T08:54:46Z 1954.019999999999982 2011-07-03T08:54:56Z 1956.420000000000073 2011-07-03T08:55:12Z 1959.299999999999955 2011-07-03T08:55:28Z 1961.710000000000036 2011-07-03T08:55:44Z 1962.190000000000055 2011-07-03T08:55:46Z 1965.069999999999936 2011-07-03T08:56:03Z 1967.480000000000018 2011-07-03T08:56:18Z 1967.480000000000018 2011-07-03T08:56:19Z 1967.960000000000036 2011-07-03T08:56:23Z 1969.400000000000091 2011-07-03T08:56:31Z 1972.279999999999973 2011-07-03T08:56:48Z 1973.240000000000009 2011-07-03T08:56:52Z 1974.690000000000055 2011-07-03T08:57:01Z 1975.650000000000091 2011-07-03T08:57:07Z 1978.529999999999973 2011-07-03T08:57:24Z 1979.490000000000009 2011-07-03T08:57:31Z 1981.410000000000082 2011-07-03T08:57:43Z 1982.8599999999999 2011-07-03T08:57:50Z 1985.259999999999991 2011-07-03T08:58:06Z 1987.180000000000064 2011-07-03T08:58:14Z 1987.660000000000082 2011-07-03T08:58:21Z 1988.1400000000001 2011-07-03T08:58:23Z 1989.099999999999909 2011-07-03T08:58:29Z 1991.990000000000009 2011-07-03T08:58:44Z 1992.950000000000045 2011-07-03T08:58:49Z 1993.910000000000082 2011-07-03T08:58:53Z 1994.3900000000001 2011-07-03T08:58:55Z 1995.349999999999909 2011-07-03T08:59:07Z 1994.869999999999891 2011-07-03T08:59:30Z 1995.349999999999909 2011-07-03T09:00:01Z 1994.869999999999891 2011-07-03T09:00:31Z 1993.430000000000064 2011-07-03T09:00:52Z 1994.869999999999891 2011-07-03T09:01:27Z 1994.3900000000001 2011-07-03T09:01:55Z 1994.3900000000001 2011-07-03T09:02:03Z 1994.869999999999891 2011-07-03T09:02:26Z 1994.3900000000001 2011-07-03T09:02:54Z 1994.3900000000001 2011-07-03T09:03:22Z 1994.3900000000001 2011-07-03T09:03:50Z 1993.910000000000082 2011-07-03T09:04:15Z 1994.3900000000001 2011-07-03T09:04:51Z 1993.910000000000082 2011-07-03T09:05:15Z 1993.910000000000082 2011-07-03T09:05:42Z 1993.910000000000082 2011-07-03T09:06:12Z 1993.910000000000082 2011-07-03T09:06:51Z 1993.910000000000082 2011-07-03T09:07:31Z 1994.3900000000001 2011-07-03T09:08:06Z 1994.3900000000001 2011-07-03T09:08:18Z 1994.3900000000001 2011-07-03T09:08:31Z 1994.869999999999891 2011-07-03T09:08:35Z 1997.759999999999991 2011-07-03T09:08:46Z 1998.720000000000027 2011-07-03T09:08:49Z 1999.200000000000045 2011-07-03T09:08:52Z 2001.119999999999891 2011-07-03T09:09:06Z 2003.039999999999964 2011-07-03T09:09:16Z 2005.450000000000045 2011-07-03T09:09:31Z 2008.809999999999945 2011-07-03T09:09:48Z 2009.769999999999982 2011-07-03T09:09:53Z 2010.25 2011-07-03T09:09:59Z 2011.220000000000027 2011-07-03T09:10:05Z 2012.180000000000064 2011-07-03T09:10:10Z 2015.059999999999945 2011-07-03T09:10:24Z 2017.940000000000055 2011-07-03T09:10:39Z 2020.349999999999909 2011-07-03T09:10:55Z 2022.269999999999982 2011-07-03T09:11:04Z 2025.150000000000091 2011-07-03T09:11:16Z 2028.039999999999964 2011-07-03T09:11:33Z 2027.559999999999945 2011-07-03T09:11:53Z 2028.039999999999964 2011-07-03T09:12:25Z 2028.519999999999982 2011-07-03T09:13:00Z 2028.039999999999964 2011-07-03T09:13:15Z 2028.519999999999982 2011-07-03T09:13:42Z 2031.880000000000109 2011-07-03T09:13:53Z 2032.839999999999918 2011-07-03T09:13:58Z 2033.329999999999927 2011-07-03T09:14:00Z 2033.809999999999945 2011-07-03T09:14:03Z 2037.170000000000073 2011-07-03T09:14:18Z 2040.049999999999955 2011-07-03T09:14:33Z 2041.019999999999982 2011-07-03T09:14:37Z 2041.980000000000018 2011-07-03T09:14:42Z 2044.8599999999999 2011-07-03T09:14:57Z 2046.779999999999973 2011-07-03T09:15:06Z 2049.670000000000073 2011-07-03T09:15:22Z 2051.110000000000127 2011-07-03T09:15:32Z 2052.070000000000164 2011-07-03T09:15:44Z 2053.989999999999782 2011-07-03T09:15:58Z 2056.400000000000091 2011-07-03T09:16:14Z 2058.320000000000164 2011-07-03T09:16:29Z 2060.7199999999998 2011-07-03T09:16:45Z 2063.610000000000127 2011-07-03T09:17:03Z 2065.050000000000182 2011-07-03T09:17:19Z 2066.9699999999998 2011-07-03T09:17:35Z 2068.889999999999873 2011-07-03T09:17:50Z 2071.300000000000182 2011-07-03T09:18:07Z 2074.179999999999836 2011-07-03T09:18:24Z 2075.139999999999873 2011-07-03T09:18:41Z 2077.070000000000164 2011-07-03T09:18:55Z 2078.989999999999782 2011-07-03T09:19:09Z 2080.429999999999836 2011-07-03T09:19:23Z 2081.869999999999891 2011-07-03T09:19:37Z 2083.309999999999945 2011-07-03T09:19:52Z 2085.7199999999998 2011-07-03T09:20:07Z 2087.639999999999873 2011-07-03T09:20:23Z 2091 2011-07-03T09:20:40Z 2091.489999999999782 2011-07-03T09:20:53Z 2091.9699999999998 2011-07-03T09:21:04Z 2091.489999999999782 2011-07-03T09:21:29Z 2091.489999999999782 2011-07-03T09:21:58Z 2091.489999999999782 2011-07-03T09:22:35Z 2091.489999999999782 2011-07-03T09:23:03Z 2091.9699999999998 2011-07-03T09:23:37Z 2091.9699999999998 2011-07-03T09:24:07Z 2091.9699999999998 2011-07-03T09:24:34Z 2091.9699999999998 2011-07-03T09:25:02Z 2092.929999999999836 2011-07-03T09:25:32Z 2092.449999999999818 2011-07-03T09:25:59Z 2092.929999999999836 2011-07-03T09:26:25Z 2092.929999999999836 2011-07-03T09:26:54Z 2093.889999999999873 2011-07-03T09:27:25Z 2093.409999999999854 2011-07-03T09:27:39Z 2093.409999999999854 2011-07-03T09:28:03Z 2093.409999999999854 2011-07-03T09:28:27Z 2093.409999999999854 2011-07-03T09:28:49Z 2096.289999999999964 2011-07-03T09:29:06Z 2099.179999999999836 2011-07-03T09:29:16Z 2102.059999999999945 2011-07-03T09:29:29Z 2104.460000000000036 2011-07-03T09:29:46Z 2104.940000000000055 2011-07-03T09:29:53Z 2107.349999999999909 2011-07-03T09:30:05Z 2110.230000000000018 2011-07-03T09:30:20Z 2112.630000000000109 2011-07-03T09:30:36Z 2114.559999999999945 2011-07-03T09:30:50Z 2115.519999999999982 2011-07-03T09:30:54Z 2117.920000000000073 2011-07-03T09:31:10Z 2120.809999999999945 2011-07-03T09:31:27Z 2121.289999999999964 2011-07-03T09:31:29Z 2121.769999999999982 2011-07-03T09:31:33Z 2122.25 2011-07-03T09:31:46Z 2120.809999999999945 2011-07-03T09:31:57Z 2121.289999999999964 2011-07-03T09:32:00Z 2121.769999999999982 2011-07-03T09:32:09Z 2121.769999999999982 2011-07-03T09:32:11Z 2122.730000000000018 2011-07-03T09:32:28Z 2122.730000000000018 2011-07-03T09:32:44Z 2122.730000000000018 2011-07-03T09:32:59Z 2122.25 2011-07-03T09:33:00Z 2123.210000000000036 2011-07-03T09:33:11Z 2122.730000000000018 2011-07-03T09:33:36Z 2123.210000000000036 2011-07-03T09:34:07Z 2123.210000000000036 2011-07-03T09:34:39Z 2123.210000000000036 2011-07-03T09:35:08Z 2123.210000000000036 2011-07-03T09:35:38Z 2123.210000000000036 2011-07-03T09:36:08Z 2123.690000000000055 2011-07-03T09:36:34Z 2123.690000000000055 2011-07-03T09:37:08Z 2124.170000000000073 2011-07-03T09:37:35Z 2124.170000000000073 2011-07-03T09:38:06Z 2124.170000000000073 2011-07-03T09:38:35Z 2124.650000000000091 2011-07-03T09:39:04Z 2124.170000000000073 2011-07-03T09:39:33Z 2124.170000000000073 2011-07-03T09:39:59Z 2124.170000000000073 2011-07-03T09:40:02Z 2123.210000000000036 2011-07-03T09:40:11Z 2122.730000000000018 2011-07-03T09:40:23Z 2122.25 2011-07-03T09:40:33Z 2123.210000000000036 2011-07-03T09:40:45Z 2124.170000000000073 2011-07-03T09:40:59Z 2123.210000000000036 2011-07-03T09:41:05Z 2122.25 2011-07-03T09:41:09Z 2122.25 2011-07-03T09:41:14Z 2122.730000000000018 2011-07-03T09:41:24Z 2124.170000000000073 2011-07-03T09:41:36Z 2125.610000000000127 2011-07-03T09:41:48Z 2127.050000000000182 2011-07-03T09:41:59Z 2129.940000000000055 2011-07-03T09:42:13Z 2131.380000000000109 2011-07-03T09:42:24Z 2133.300000000000182 2011-07-03T09:42:39Z 2135.230000000000018 2011-07-03T09:42:52Z 2137.150000000000091 2011-07-03T09:43:04Z 2138.590000000000146 2011-07-03T09:43:18Z 2140.989999999999782 2011-07-03T09:43:30Z 2141.949999999999818 2011-07-03T09:43:41Z 2142.920000000000073 2011-07-03T09:43:51Z 2142.920000000000073 2011-07-03T09:44:02Z 2142.920000000000073 2011-07-03T09:44:14Z 2142.920000000000073 2011-07-03T09:44:29Z 2143.880000000000109 2011-07-03T09:44:43Z 2145.320000000000164 2011-07-03T09:44:56Z 2146.2800000000002 2011-07-03T09:45:13Z 2147.7199999999998 2011-07-03T09:45:27Z 2149.159999999999854 2011-07-03T09:45:40Z 2151.570000000000164 2011-07-03T09:45:57Z 2153.010000000000218 2011-07-03T09:46:11Z 2153.010000000000218 2011-07-03T09:46:38Z 2154.449999999999818 2011-07-03T09:46:52Z 2155.889999999999873 2011-07-03T09:47:05Z 2156.860000000000127 2011-07-03T09:47:08Z 2158.7800000000002 2011-07-03T09:47:22Z 2159.260000000000218 2011-07-03T09:47:44Z 2158.300000000000182 2011-07-03T09:48:08Z 2158.7800000000002 2011-07-03T09:48:10Z 2160.699999999999818 2011-07-03T09:48:19Z 2161.659999999999854 2011-07-03T09:48:30Z 2164.059999999999945 2011-07-03T09:48:42Z 2165.989999999999782 2011-07-03T09:48:55Z 2165.989999999999782 2011-07-03T09:48:56Z 2166.4699999999998 2011-07-03T09:48:58Z 2168.389999999999873 2011-07-03T09:49:13Z 2169.829999999999927 2011-07-03T09:49:24Z 2171.760000000000218 2011-07-03T09:49:36Z 2172.7199999999998 2011-07-03T09:49:47Z 2174.159999999999854 2011-07-03T09:49:59Z 2176.079999999999927 2011-07-03T09:50:17Z 2178 2011-07-03T09:50:30Z 2178.9699999999998 2011-07-03T09:50:42Z 2179.929999999999836 2011-07-03T09:50:48Z 2181.849999999999909 2011-07-03T09:51:02Z 2183.769999999999982 2011-07-03T09:51:15Z 2183.289999999999964 2011-07-03T09:51:17Z 2184.25 2011-07-03T09:51:33Z 2183.769999999999982 2011-07-03T09:51:43Z 2183.769999999999982 2011-07-03T09:51:55Z 2183.769999999999982 2011-07-03T09:52:01Z 2184.25 2011-07-03T09:52:15Z 2185.210000000000036 2011-07-03T09:52:29Z 2186.659999999999854 2011-07-03T09:52:43Z 2187.139999999999873 2011-07-03T09:52:58Z 2186.659999999999854 2011-07-03T09:53:08Z 2186.659999999999854 2011-07-03T09:53:11Z 2188.579999999999927 2011-07-03T09:53:24Z 2189.539999999999964 2011-07-03T09:53:39Z 2190.019999999999982 2011-07-03T09:53:41Z 2191.940000000000055 2011-07-03T09:53:54Z 2192.900000000000091 2011-07-03T09:54:05Z 2193.389999999999873 2011-07-03T09:54:15Z 2194.349999999999909 2011-07-03T09:54:26Z 2194.829999999999927 2011-07-03T09:54:36Z 2195.789999999999964 2011-07-03T09:54:47Z 2197.230000000000018 2011-07-03T09:55:01Z 2199.150000000000091 2011-07-03T09:55:16Z 2201.079999999999927 2011-07-03T09:55:28Z 2203 2011-07-03T09:55:41Z 2204.440000000000055 2011-07-03T09:55:56Z 2205.400000000000091 2011-07-03T09:56:11Z 2207.320000000000164 2011-07-03T09:56:23Z 2208.769999999999982 2011-07-03T09:56:36Z 2211.170000000000073 2011-07-03T09:56:50Z 2212.610000000000127 2011-07-03T09:57:02Z 2214.5300000000002 2011-07-03T09:57:13Z 2216.460000000000036 2011-07-03T09:57:26Z 2217.420000000000073 2011-07-03T09:57:39Z 2218.860000000000127 2011-07-03T09:57:50Z 2219.340000000000146 2011-07-03T09:57:53Z 2220.300000000000182 2011-07-03T09:58:06Z 2223.190000000000055 2011-07-03T09:58:19Z 2223.670000000000073 2011-07-03T09:58:34Z 2224.630000000000109 2011-07-03T09:58:48Z 2226.550000000000182 2011-07-03T09:59:03Z 2226.550000000000182 2011-07-03T09:59:05Z 2227.510000000000218 2011-07-03T09:59:17Z 2228.949999999999818 2011-07-03T09:59:29Z 2229.920000000000073 2011-07-03T09:59:43Z 2232.320000000000164 2011-07-03T09:59:57Z 2234.239999999999782 2011-07-03T10:00:09Z 2236.159999999999854 2011-07-03T10:00:23Z 2238.090000000000146 2011-07-03T10:00:36Z 2239.050000000000182 2011-07-03T10:00:44Z 2241.449999999999818 2011-07-03T10:00:58Z 2242.889999999999873 2011-07-03T10:01:10Z 2243.849999999999909 2011-07-03T10:01:26Z 2244.820000000000164 2011-07-03T10:01:37Z 2246.739999999999782 2011-07-03T10:01:51Z 2249.139999999999873 2011-07-03T10:02:06Z 2251.539999999999964 2011-07-03T10:02:19Z 2253.949999999999818 2011-07-03T10:02:33Z 2255.869999999999891 2011-07-03T10:02:47Z 2257.309999999999945 2011-07-03T10:02:58Z 2256.829999999999927 2011-07-03T10:03:08Z 2256.349999999999909 2011-07-03T10:03:31Z 2256.349999999999909 2011-07-03T10:04:08Z 2256.829999999999927 2011-07-03T10:04:46Z 2256.829999999999927 2011-07-03T10:05:21Z 2257.309999999999945 2011-07-03T10:05:49Z 2258.75 2011-07-03T10:06:04Z 2260.199999999999818 2011-07-03T10:06:16Z 2261.639999999999873 2011-07-03T10:06:28Z 2264.039999999999964 2011-07-03T10:06:41Z 2267.409999999999854 2011-07-03T10:06:56Z 2268.849999999999909 2011-07-03T10:07:09Z 2270.289999999999964 2011-07-03T10:07:19Z 2271.730000000000018 2011-07-03T10:07:34Z 2273.170000000000073 2011-07-03T10:07:45Z 2274.619999999999891 2011-07-03T10:07:56Z 2275.579999999999927 2011-07-03T10:08:09Z 2277.5 2011-07-03T10:08:24Z 2279.420000000000073 2011-07-03T10:08:37Z 2281.349999999999909 2011-07-03T10:08:49Z 2283.75 2011-07-03T10:09:03Z 2285.190000000000055 2011-07-03T10:09:14Z 2286.630000000000109 2011-07-03T10:09:25Z 2288.559999999999945 2011-07-03T10:09:37Z 2290 2011-07-03T10:09:50Z 2291.920000000000073 2011-07-03T10:10:04Z 2294.320000000000164 2011-07-03T10:10:17Z 2295.2800000000002 2011-07-03T10:10:32Z 2296.25 2011-07-03T10:10:45Z 2297.210000000000036 2011-07-03T10:10:58Z 2298.650000000000091 2011-07-03T10:11:08Z 2298.650000000000091 2011-07-03T10:11:20Z 2298.650000000000091 2011-07-03T10:11:37Z 2298.170000000000073 2011-07-03T10:12:01Z 2298.650000000000091 2011-07-03T10:12:30Z 2298.650000000000091 2011-07-03T10:12:48Z 2298.650000000000091 2011-07-03T10:13:18Z 2300.570000000000164 2011-07-03T10:13:31Z 2302.010000000000218 2011-07-03T10:13:43Z 2302.489999999999782 2011-07-03T10:13:56Z 2303.940000000000055 2011-07-03T10:14:07Z 2305.380000000000109 2011-07-03T10:14:18Z 2307.300000000000182 2011-07-03T10:14:30Z 2307.7800000000002 2011-07-03T10:14:32Z 2306.820000000000164 2011-07-03T10:14:42Z 2306.820000000000164 2011-07-03T10:15:01Z 2306.340000000000146 2011-07-03T10:15:29Z 2306.820000000000164 2011-07-03T10:15:57Z 2306.820000000000164 2011-07-03T10:16:22Z 2306.820000000000164 2011-07-03T10:16:53Z 2306.820000000000164 2011-07-03T10:17:21Z 2306.820000000000164 2011-07-03T10:17:49Z 2306.820000000000164 2011-07-03T10:18:22Z 2306.820000000000164 2011-07-03T10:18:55Z 2306.820000000000164 2011-07-03T10:19:25Z 2307.300000000000182 2011-07-03T10:19:56Z 2307.300000000000182 2011-07-03T10:20:15Z 2308.260000000000218 2011-07-03T10:20:27Z 2308.739999999999782 2011-07-03T10:20:28Z 2309.699999999999818 2011-07-03T10:20:45Z 2309.2199999999998 2011-07-03T10:21:19Z 2309.2199999999998 2011-07-03T10:21:41Z 2311.630000000000109 2011-07-03T10:21:54Z 2313.550000000000182 2011-07-03T10:22:09Z 2313.550000000000182 2011-07-03T10:22:21Z 2315.4699999999998 2011-07-03T10:22:34Z 2316.429999999999836 2011-07-03T10:22:46Z 2317.400000000000091 2011-07-03T10:23:00Z 2318.840000000000146 2011-07-03T10:23:11Z 2318.840000000000146 2011-07-03T10:23:15Z 2321.239999999999782 2011-07-03T10:23:27Z 2322.199999999999818 2011-07-03T10:23:44Z 2323.159999999999854 2011-07-03T10:23:49Z 2325.090000000000146 2011-07-03T10:24:01Z 2326.050000000000182 2011-07-03T10:24:16Z 2326.050000000000182 2011-07-03T10:24:38Z 2327.489999999999782 2011-07-03T10:24:49Z 2328.449999999999818 2011-07-03T10:24:59Z 2331.329999999999927 2011-07-03T10:25:11Z 2334.2199999999998 2011-07-03T10:25:25Z 2335.659999999999854 2011-07-03T10:25:38Z 2337.579999999999927 2011-07-03T10:25:49Z 2339.989999999999782 2011-07-03T10:26:05Z 2341.429999999999836 2011-07-03T10:26:18Z 2343.349999999999909 2011-07-03T10:26:30Z 2344.789999999999964 2011-07-03T10:26:45Z 2345.269999999999982 2011-07-03T10:27:01Z 2345.75 2011-07-03T10:27:17Z 2345.75 2011-07-03T10:27:31Z 2346.7199999999998 2011-07-03T10:27:44Z 2348.639999999999873 2011-07-03T10:27:58Z 2348.639999999999873 2011-07-03T10:28:09Z 2351.039999999999964 2011-07-03T10:28:23Z 2352 2011-07-03T10:28:37Z 2352 2011-07-03T10:28:50Z 2353.440000000000055 2011-07-03T10:29:03Z 2354.889999999999873 2011-07-03T10:29:17Z 2355.849999999999909 2011-07-03T10:29:30Z 2357.769999999999982 2011-07-03T10:29:44Z 2359.210000000000036 2011-07-03T10:29:56Z 2360.650000000000091 2011-07-03T10:30:12Z 2361.619999999999891 2011-07-03T10:30:21Z 2362.099999999999909 2011-07-03T10:30:33Z 2364.5 2011-07-03T10:30:49Z 2364.5 2011-07-03T10:31:08Z 2364.5 2011-07-03T10:31:30Z 2364.5 2011-07-03T10:31:55Z 2366.420000000000073 2011-07-03T10:32:07Z 2366.900000000000091 2011-07-03T10:32:21Z 2368.349999999999909 2011-07-03T10:32:30Z 2369.789999999999964 2011-07-03T10:32:39Z 2369.789999999999964 2011-07-03T10:32:55Z 2372.190000000000055 2011-07-03T10:33:10Z 2372.670000000000073 2011-07-03T10:33:25Z 2374.110000000000127 2011-07-03T10:33:39Z 2376.039999999999964 2011-07-03T10:33:53Z 2377.960000000000036 2011-07-03T10:34:06Z 2379.400000000000091 2011-07-03T10:34:16Z 2381.320000000000164 2011-07-03T10:34:28Z 2383.25 2011-07-03T10:34:43Z 2385.170000000000073 2011-07-03T10:34:57Z 2386.130000000000109 2011-07-03T10:35:08Z 2388.050000000000182 2011-07-03T10:35:20Z 2389.9699999999998 2011-07-03T10:35:31Z 2391.900000000000091 2011-07-03T10:35:44Z 2392.380000000000109 2011-07-03T10:35:57Z 2393.820000000000164 2011-07-03T10:36:08Z 2393.820000000000164 2011-07-03T10:36:09Z 2395.260000000000218 2011-07-03T10:36:19Z 2395.739999999999782 2011-07-03T10:36:35Z 2397.179999999999836 2011-07-03T10:36:51Z 2399.590000000000146 2011-07-03T10:37:05Z 2401.989999999999782 2011-07-03T10:37:16Z 2403.909999999999854 2011-07-03T10:37:29Z 2405.840000000000146 2011-07-03T10:37:40Z 2407.2800000000002 2011-07-03T10:37:53Z 2407.2800000000002 2011-07-03T10:38:12Z 2407.2800000000002 2011-07-03T10:38:37Z 2405.360000000000127 2011-07-03T10:38:41Z 2408.7199999999998 2011-07-03T10:38:42Z 2407.760000000000218 2011-07-03T10:38:43Z 2407.2800000000002 2011-07-03T10:38:58Z 2407.2800000000002 2011-07-03T10:39:25Z 2407.2800000000002 2011-07-03T10:39:52Z 2407.2800000000002 2011-07-03T10:40:22Z 2408.7199999999998 2011-07-03T10:40:27Z 2409.199999999999818 2011-07-03T10:40:37Z 2411.119999999999891 2011-07-03T10:40:48Z 2413.050000000000182 2011-07-03T10:41:00Z 2414.489999999999782 2011-07-03T10:41:11Z 2416.409999999999854 2011-07-03T10:41:24Z 2417.849999999999909 2011-07-03T10:41:35Z 2419.300000000000182 2011-07-03T10:41:47Z 2419.300000000000182 2011-07-03T10:41:55Z 2421.2199999999998 2011-07-03T10:42:04Z 2422.179999999999836 2011-07-03T10:42:16Z 2423.139999999999873 2011-07-03T10:42:24Z 2423.619999999999891 2011-07-03T10:42:28Z 2426.5 2011-07-03T10:42:43Z 2427.4699999999998 2011-07-03T10:42:56Z 2427.949999999999818 2011-07-03T10:43:17Z 2428.429999999999836 2011-07-03T10:43:34Z 2428.429999999999836 2011-07-03T10:43:52Z 2428.909999999999854 2011-07-03T10:44:17Z 2428.909999999999854 2011-07-03T10:44:44Z 2430.829999999999927 2011-07-03T10:44:59Z 2432.269999999999982 2011-07-03T10:45:12Z 2433.230000000000018 2011-07-03T10:45:25Z 2433.710000000000036 2011-07-03T10:45:26Z 2436.119999999999891 2011-07-03T10:45:40Z 2438.039999999999964 2011-07-03T10:45:52Z 2439.480000000000018 2011-07-03T10:46:04Z 2440.440000000000055 2011-07-03T10:46:15Z 2440.920000000000073 2011-07-03T10:46:18Z 2442.369999999999891 2011-07-03T10:46:31Z 2443.809999999999945 2011-07-03T10:46:50Z 2443.809999999999945 2011-07-03T10:46:53Z 2445.730000000000018 2011-07-03T10:47:03Z 2447.170000000000073 2011-07-03T10:47:14Z 2448.130000000000109 2011-07-03T10:47:27Z 2449.099999999999909 2011-07-03T10:47:43Z 2451.019999999999982 2011-07-03T10:47:56Z 2452.940000000000055 2011-07-03T10:48:09Z 2454.380000000000109 2011-07-03T10:48:23Z 2456.789999999999964 2011-07-03T10:48:34Z 2458.710000000000036 2011-07-03T10:48:45Z 2458.710000000000036 2011-07-03T10:48:58Z 2460.630000000000109 2011-07-03T10:49:10Z 2461.590000000000146 2011-07-03T10:49:21Z 2462.070000000000164 2011-07-03T10:49:29Z 2462.070000000000164 2011-07-03T10:49:41Z 2461.590000000000146 2011-07-03T10:49:54Z 2462.070000000000164 2011-07-03T10:50:08Z 2463.039999999999964 2011-07-03T10:50:20Z 2463.039999999999964 2011-07-03T10:50:32Z 2463.519999999999982 2011-07-03T10:50:42Z 2465.920000000000073 2011-07-03T10:50:54Z 2468.320000000000164 2011-07-03T10:51:05Z 2468.320000000000164 2011-07-03T10:51:11Z 2470.730000000000018 2011-07-03T10:51:24Z 2473.130000000000109 2011-07-03T10:51:36Z 2474.570000000000164 2011-07-03T10:51:48Z 2476.489999999999782 2011-07-03T10:52:02Z 2477.940000000000055 2011-07-03T10:52:14Z 2479.380000000000109 2011-07-03T10:52:25Z 2478.900000000000091 2011-07-03T10:52:36Z 2477.940000000000055 2011-07-03T10:52:55Z 2478.420000000000073 2011-07-03T10:53:23Z 2478.900000000000091 2011-07-03T10:53:54Z 2478.900000000000091 2011-07-03T10:54:27Z 2478.900000000000091 2011-07-03T10:54:44Z 2478.900000000000091 2011-07-03T10:55:09Z 2478.900000000000091 2011-07-03T10:55:39Z 2478.420000000000073 2011-07-03T10:56:04Z 2478.900000000000091 2011-07-03T10:56:40Z 2478.900000000000091 2011-07-03T10:57:19Z 2479.380000000000109 2011-07-03T10:57:59Z 2479.380000000000109 2011-07-03T10:58:34Z 2480.340000000000146 2011-07-03T10:58:49Z 2481.7800000000002 2011-07-03T10:59:01Z 2481.7800000000002 2011-07-03T10:59:06Z 2483.699999999999818 2011-07-03T10:59:16Z 2485.150000000000091 2011-07-03T10:59:28Z 2487.550000000000182 2011-07-03T10:59:41Z 2488.510000000000218 2011-07-03T10:59:47Z 2490.909999999999854 2011-07-03T11:00:01Z 2493.800000000000182 2011-07-03T11:00:15Z 2495.239999999999782 2011-07-03T11:00:28Z 2496.679999999999836 2011-07-03T11:00:40Z 2498.599999999999909 2011-07-03T11:00:54Z 2501.489999999999782 2011-07-03T11:01:08Z 2503.409999999999854 2011-07-03T11:01:19Z 2505.329999999999927 2011-07-03T11:01:31Z 2506.769999999999982 2011-07-03T11:01:42Z 2508.699999999999818 2011-07-03T11:01:54Z 2511.099999999999909 2011-07-03T11:02:05Z 2513.5 2011-07-03T11:02:18Z 2514.4699999999998 2011-07-03T11:02:29Z 2515.909999999999854 2011-07-03T11:02:44Z 2516.389999999999873 2011-07-03T11:02:58Z 2516.389999999999873 2011-07-03T11:03:15Z 2516.389999999999873 2011-07-03T11:03:30Z 2516.869999999999891 2011-07-03T11:03:50Z 2516.869999999999891 2011-07-03T11:04:08Z 2516.869999999999891 2011-07-03T11:04:15Z 2518.309999999999945 2011-07-03T11:04:27Z 2517.829999999999927 2011-07-03T11:04:36Z 2517.829999999999927 2011-07-03T11:04:53Z 2518.309999999999945 2011-07-03T11:05:13Z 2516.869999999999891 2011-07-03T11:05:26Z 2516.389999999999873 2011-07-03T11:05:39Z 2513.5 2011-07-03T11:05:52Z 2514.4699999999998 2011-07-03T11:06:08Z 2513.5 2011-07-03T11:06:20Z 2513.019999999999982 2011-07-03T11:06:34Z 2513.019999999999982 2011-07-03T11:06:40Z 2511.579999999999927 2011-07-03T11:06:45Z 2511.579999999999927 2011-07-03T11:06:46Z 2509.659999999999854 2011-07-03T11:06:52Z 2509.659999999999854 2011-07-03T11:07:03Z 2511.099999999999909 2011-07-03T11:07:24Z 2512.059999999999945 2011-07-03T11:07:36Z 2512.539999999999964 2011-07-03T11:07:54Z 2513.019999999999982 2011-07-03T11:07:56Z 2514.4699999999998 2011-07-03T11:08:11Z 2514.4699999999998 2011-07-03T11:08:31Z 2514.4699999999998 2011-07-03T11:08:54Z 2514.949999999999818 2011-07-03T11:09:09Z 2514.4699999999998 2011-07-03T11:09:33Z 2514.949999999999818 2011-07-03T11:09:58Z 2515.429999999999836 2011-07-03T11:10:25Z 2517.829999999999927 2011-07-03T11:10:36Z 2519.75 2011-07-03T11:10:43Z 2520.710000000000036 2011-07-03T11:10:55Z 2521.679999999999836 2011-07-03T11:11:09Z 2522.159999999999854 2011-07-03T11:11:22Z 2523.119999999999891 2011-07-03T11:11:36Z 2524.079999999999927 2011-07-03T11:11:47Z 2526 2011-07-03T11:11:58Z 2526.480000000000018 2011-07-03T11:12:11Z 2527.920000000000073 2011-07-03T11:12:23Z 2527.920000000000073 2011-07-03T11:12:36Z 2530.329999999999927 2011-07-03T11:12:51Z 2532.25 2011-07-03T11:13:04Z 2534.170000000000073 2011-07-03T11:13:15Z 2536.099999999999909 2011-07-03T11:13:28Z 2537.539999999999964 2011-07-03T11:13:39Z 2538.980000000000018 2011-07-03T11:13:52Z 2539.940000000000055 2011-07-03T11:14:05Z 2539.940000000000055 2011-07-03T11:14:16Z 2541.380000000000109 2011-07-03T11:14:31Z 2542.340000000000146 2011-07-03T11:14:44Z 2545.230000000000018 2011-07-03T11:14:57Z 2547.630000000000109 2011-07-03T11:15:11Z 2548.110000000000127 2011-07-03T11:15:14Z 2550.510000000000218 2011-07-03T11:15:26Z 2550.510000000000218 2011-07-03T11:15:38Z 2550.0300000000002 2011-07-03T11:15:58Z 2550.510000000000218 2011-07-03T11:16:08Z 2551.480000000000018 2011-07-03T11:16:19Z 2550.510000000000218 2011-07-03T11:16:47Z 2551 2011-07-03T11:17:19Z 2551.480000000000018 2011-07-03T11:17:40Z 2551.960000000000036 2011-07-03T11:18:15Z 2552.440000000000055 2011-07-03T11:18:50Z 2551.960000000000036 2011-07-03T11:19:24Z 2551.960000000000036 2011-07-03T11:19:56Z 2551.480000000000018 2011-07-03T11:20:34Z 2551.480000000000018 2011-07-03T11:21:09Z 2550.510000000000218 2011-07-03T11:21:49Z 2550.510000000000218 2011-07-03T11:22:29Z 2550.510000000000218 2011-07-03T11:23:04Z 2551 2011-07-03T11:23:37Z 2551.480000000000018 2011-07-03T11:24:17Z 2552.440000000000055 2011-07-03T11:24:58Z 2551.960000000000036 2011-07-03T11:25:37Z 2552.440000000000055 2011-07-03T11:26:13Z 2552.440000000000055 2011-07-03T11:26:51Z 2551.960000000000036 2011-07-03T11:27:26Z 2551.480000000000018 2011-07-03T11:27:57Z 2551.480000000000018 2011-07-03T11:28:27Z 2551 2011-07-03T11:28:59Z 2551.480000000000018 2011-07-03T11:29:36Z 2551.960000000000036 2011-07-03T11:30:09Z 2551.960000000000036 2011-07-03T11:30:43Z 2551.960000000000036 2011-07-03T11:31:17Z 2552.440000000000055 2011-07-03T11:31:53Z 2551.960000000000036 2011-07-03T11:32:30Z 2551.960000000000036 2011-07-03T11:33:07Z 2551.960000000000036 2011-07-03T11:33:46Z 2551.960000000000036 2011-07-03T11:34:18Z 2552.440000000000055 2011-07-03T11:34:52Z 2551.960000000000036 2011-07-03T11:35:27Z 2551.960000000000036 2011-07-03T11:35:58Z 2551.960000000000036 2011-07-03T11:36:35Z 2552.440000000000055 2011-07-03T11:37:09Z 2552.440000000000055 2011-07-03T11:37:43Z 2552.440000000000055 2011-07-03T11:38:19Z 2552.440000000000055 2011-07-03T11:38:55Z 2552.440000000000055 2011-07-03T11:39:27Z 2551.960000000000036 2011-07-03T11:40:06Z 2552.440000000000055 2011-07-03T11:40:21Z 2552.440000000000055 2011-07-03T11:40:42Z 2552.440000000000055 2011-07-03T11:40:46Z 2550.0300000000002 2011-07-03T11:40:51Z 2547.630000000000109 2011-07-03T11:41:01Z 2547.630000000000109 2011-07-03T11:41:11Z 2548.110000000000127 2011-07-03T11:41:15Z 2548.590000000000146 2011-07-03T11:41:18Z 2548.110000000000127 2011-07-03T11:41:32Z 2547.150000000000091 2011-07-03T11:41:44Z 2545.710000000000036 2011-07-03T11:41:56Z 2543.309999999999945 2011-07-03T11:42:06Z 2542.340000000000146 2011-07-03T11:42:19Z 2541.380000000000109 2011-07-03T11:42:31Z 2539.940000000000055 2011-07-03T11:42:44Z 2539.460000000000036 2011-07-03T11:42:46Z 2538.019999999999982 2011-07-03T11:42:58Z 2537.059999999999945 2011-07-03T11:43:09Z 2534.650000000000091 2011-07-03T11:43:17Z 2532.730000000000018 2011-07-03T11:43:21Z 2531.289999999999964 2011-07-03T11:43:26Z 2528.889999999999873 2011-07-03T11:43:32Z 2527.440000000000055 2011-07-03T11:43:36Z 2527.920000000000073 2011-07-03T11:43:37Z 2525.519999999999982 2011-07-03T11:43:46Z 2522.639999999999873 2011-07-03T11:43:57Z 2521.190000000000055 2011-07-03T11:44:07Z 2520.710000000000036 2011-07-03T11:44:09Z 2519.269999999999982 2011-07-03T11:44:19Z 2519.269999999999982 2011-07-03T11:44:23Z 2517.829999999999927 2011-07-03T11:44:33Z 2516.869999999999891 2011-07-03T11:44:52Z 2516.389999999999873 2011-07-03T11:44:58Z 2514.949999999999818 2011-07-03T11:45:02Z 2513.5 2011-07-03T11:45:04Z 2513.019999999999982 2011-07-03T11:45:06Z 2513.019999999999982 2011-07-03T11:45:20Z 2513.019999999999982 2011-07-03T11:45:23Z 2513.980000000000018 2011-07-03T11:45:36Z 2513.980000000000018 2011-07-03T11:45:47Z 2513.019999999999982 2011-07-03T11:45:59Z 2513.019999999999982 2011-07-03T11:46:01Z 2513.019999999999982 2011-07-03T11:46:11Z 2513.019999999999982 2011-07-03T11:46:28Z 2513.5 2011-07-03T11:46:58Z 2513.019999999999982 2011-07-03T11:47:27Z 2512.539999999999964 2011-07-03T11:47:57Z 2512.539999999999964 2011-07-03T11:48:10Z 2511.579999999999927 2011-07-03T11:48:20Z 2511.099999999999909 2011-07-03T11:48:28Z 2510.619999999999891 2011-07-03T11:48:35Z 2507.739999999999782 2011-07-03T11:48:40Z 2505.809999999999945 2011-07-03T11:48:43Z 2504.369999999999891 2011-07-03T11:48:47Z 2501.9699999999998 2011-07-03T11:48:57Z 2501.489999999999782 2011-07-03T11:49:07Z 2501.010000000000218 2011-07-03T11:49:19Z 2498.119999999999891 2011-07-03T11:49:25Z 2493.800000000000182 2011-07-03T11:49:31Z 2493.800000000000182 2011-07-03T11:49:40Z 2493.800000000000182 2011-07-03T11:49:46Z 2492.360000000000127 2011-07-03T11:49:57Z 2492.840000000000146 2011-07-03T11:49:58Z 2490.909999999999854 2011-07-03T11:50:07Z 2490.429999999999836 2011-07-03T11:50:14Z 2489.949999999999818 2011-07-03T11:50:17Z 2488.989999999999782 2011-07-03T11:50:29Z 2488.989999999999782 2011-07-03T11:50:55Z 2488.510000000000218 2011-07-03T11:51:05Z 2488.989999999999782 2011-07-03T11:51:08Z 2488.989999999999782 2011-07-03T11:51:11Z 2488.510000000000218 2011-07-03T11:51:16Z 2489.4699999999998 2011-07-03T11:51:28Z 2488.0300000000002 2011-07-03T11:51:47Z 2488.0300000000002 2011-07-03T11:51:48Z 2488.510000000000218 2011-07-03T11:51:53Z 2488.510000000000218 2011-07-03T11:52:05Z 2488.0300000000002 2011-07-03T11:52:08Z 2488.989999999999782 2011-07-03T11:52:20Z 2488.510000000000218 2011-07-03T11:52:32Z 2488.989999999999782 2011-07-03T11:52:35Z 2488.989999999999782 2011-07-03T11:52:48Z 2488.0300000000002 2011-07-03T11:52:56Z 2487.550000000000182 2011-07-03T11:52:59Z 2487.550000000000182 2011-07-03T11:53:10Z 2486.590000000000146 2011-07-03T11:53:21Z 2486.590000000000146 2011-07-03T11:53:22Z 2487.070000000000164 2011-07-03T11:53:32Z 2487.550000000000182 2011-07-03T11:53:45Z 2487.070000000000164 2011-07-03T11:53:58Z 2485.630000000000109 2011-07-03T11:54:04Z 2483.2199999999998 2011-07-03T11:54:11Z 2481.7800000000002 2011-07-03T11:54:23Z 2481.300000000000182 2011-07-03T11:54:40Z 2477.940000000000055 2011-07-03T11:54:52Z 2477.449999999999818 2011-07-03T11:54:58Z 2475.5300000000002 2011-07-03T11:55:10Z 2476.010000000000218 2011-07-03T11:55:12Z 2472.650000000000091 2011-07-03T11:55:19Z 2471.210000000000036 2011-07-03T11:55:23Z 2469.2800000000002 2011-07-03T11:55:28Z 2466.880000000000109 2011-07-03T11:55:34Z 2465.440000000000055 2011-07-03T11:55:43Z 2465.440000000000055 2011-07-03T11:56:07Z 2464.960000000000036 2011-07-03T11:56:38Z 2464.960000000000036 2011-07-03T11:57:05Z 2464.960000000000036 2011-07-03T11:57:30Z 2464 2011-07-03T11:57:59Z 2464 2011-07-03T11:58:03Z 2461.590000000000146 2011-07-03T11:58:12Z 2460.630000000000109 2011-07-03T11:58:14Z 2459.670000000000073 2011-07-03T11:58:23Z 2458.230000000000018 2011-07-03T11:58:31Z 2456.789999999999964 2011-07-03T11:58:40Z 2456.789999999999964 2011-07-03T11:59:04Z 2457.269999999999982 2011-07-03T11:59:34Z 2457.269999999999982 2011-07-03T12:00:03Z 2455.820000000000164 2011-07-03T12:00:13Z 2455.820000000000164 2011-07-03T12:00:17Z 2454.860000000000127 2011-07-03T12:00:20Z 2453.420000000000073 2011-07-03T12:00:27Z 2451.980000000000018 2011-07-03T12:00:38Z 2448.619999999999891 2011-07-03T12:00:46Z 2446.690000000000055 2011-07-03T12:00:55Z 2446.690000000000055 2011-07-03T12:01:15Z 2446.690000000000055 2011-07-03T12:01:22Z 2445.25 2011-07-03T12:01:35Z 2444.769999999999982 2011-07-03T12:01:46Z 2443.809999999999945 2011-07-03T12:01:58Z 2442.369999999999891 2011-07-03T12:02:09Z 2441.409999999999854 2011-07-03T12:02:19Z 2439.960000000000036 2011-07-03T12:02:29Z 2439.480000000000018 2011-07-03T12:02:44Z 2437.559999999999945 2011-07-03T12:02:53Z 2437.079999999999927 2011-07-03T12:03:07Z 2436.599999999999909 2011-07-03T12:03:26Z 2434.199999999999818 2011-07-03T12:03:31Z 2434.679999999999836 2011-07-03T12:03:32Z 2433.230000000000018 2011-07-03T12:03:35Z 2429.389999999999873 2011-07-03T12:03:41Z 2428.429999999999836 2011-07-03T12:03:58Z 2427.4699999999998 2011-07-03T12:04:01Z 2425.059999999999945 2011-07-03T12:04:09Z 2424.579999999999927 2011-07-03T12:04:26Z 2423.619999999999891 2011-07-03T12:04:38Z 2421.2199999999998 2011-07-03T12:04:57Z 2420.260000000000218 2011-07-03T12:05:07Z 2418.809999999999945 2011-07-03T12:05:17Z 2417.849999999999909 2011-07-03T12:05:23Z 2413.5300000000002 2011-07-03T12:05:31Z 2413.5300000000002 2011-07-03T12:05:51Z 2413.050000000000182 2011-07-03T12:05:56Z 2410.159999999999854 2011-07-03T12:06:06Z 2409.199999999999818 2011-07-03T12:06:12Z 2407.2800000000002 2011-07-03T12:06:24Z 2405.360000000000127 2011-07-03T12:06:30Z 2403.429999999999836 2011-07-03T12:06:35Z 2402.4699999999998 2011-07-03T12:06:49Z 2401.0300000000002 2011-07-03T12:06:55Z 2399.590000000000146 2011-07-03T12:07:09Z 2396.2199999999998 2011-07-03T12:07:19Z 2396.699999999999818 2011-07-03T12:07:20Z 2392.860000000000127 2011-07-03T12:07:29Z 2391.420000000000073 2011-07-03T12:07:39Z 2391.420000000000073 2011-07-03T12:07:57Z 2391.420000000000073 2011-07-03T12:08:22Z 2391.420000000000073 2011-07-03T12:08:42Z 2390.940000000000055 2011-07-03T12:09:06Z 2390.940000000000055 2011-07-03T12:09:26Z 2389.489999999999782 2011-07-03T12:09:44Z 2388.5300000000002 2011-07-03T12:09:57Z 2388.050000000000182 2011-07-03T12:10:01Z 2387.090000000000146 2011-07-03T12:10:12Z 2386.130000000000109 2011-07-03T12:10:15Z 2384.690000000000055 2011-07-03T12:10:28Z 2384.690000000000055 2011-07-03T12:10:40Z 2383.25 2011-07-03T12:10:46Z 2381.320000000000164 2011-07-03T12:10:56Z 2379.880000000000109 2011-07-03T12:11:07Z 2379.400000000000091 2011-07-03T12:11:16Z 2378.440000000000055 2011-07-03T12:11:21Z 2375.070000000000164 2011-07-03T12:11:27Z 2374.110000000000127 2011-07-03T12:11:38Z 2372.670000000000073 2011-07-03T12:11:48Z 2371.710000000000036 2011-07-03T12:11:57Z 2370.269999999999982 2011-07-03T12:12:08Z 2367.860000000000127 2011-07-03T12:12:17Z 2367.380000000000109 2011-07-03T12:12:20Z 2366.900000000000091 2011-07-03T12:12:24Z 2365.940000000000055 2011-07-03T12:12:32Z 2362.099999999999909 2011-07-03T12:12:40Z 2359.690000000000055 2011-07-03T12:12:44Z 2356.329999999999927 2011-07-03T12:12:52Z 2355.849999999999909 2011-07-03T12:12:54Z 2354.889999999999873 2011-07-03T12:12:56Z 2352.480000000000018 2011-07-03T12:13:02Z 2350.079999999999927 2011-07-03T12:13:10Z 2349.119999999999891 2011-07-03T12:13:13Z 2347.679999999999836 2011-07-03T12:13:20Z 2347.679999999999836 2011-07-03T12:13:22Z 2347.199999999999818 2011-07-03T12:13:26Z 2345.75 2011-07-03T12:13:30Z 2344.309999999999945 2011-07-03T12:13:34Z 2343.829999999999927 2011-07-03T12:13:47Z 2343.829999999999927 2011-07-03T12:14:13Z 2343.349999999999909 2011-07-03T12:14:43Z 2343.349999999999909 2011-07-03T12:15:16Z 2342.869999999999891 2011-07-03T12:15:53Z 2343.349999999999909 2011-07-03T12:16:22Z 2343.349999999999909 2011-07-03T12:16:57Z 2342.869999999999891 2011-07-03T12:17:19Z 2342.389999999999873 2011-07-03T12:17:22Z 2343.829999999999927 2011-07-03T12:17:32Z 2342.869999999999891 2011-07-03T12:17:44Z 2342.869999999999891 2011-07-03T12:18:01Z 2342.869999999999891 2011-07-03T12:18:08Z 2341.429999999999836 2011-07-03T12:18:16Z 2340.4699999999998 2011-07-03T12:18:21Z 2339.019999999999982 2011-07-03T12:18:26Z 2338.059999999999945 2011-07-03T12:18:28Z 2335.659999999999854 2011-07-03T12:18:36Z 2335.659999999999854 2011-07-03T12:18:48Z 2335.179999999999836 2011-07-03T12:18:57Z 2335.179999999999836 2011-07-03T12:19:02Z 2334.2199999999998 2011-07-03T12:19:07Z 2334.2199999999998 2011-07-03T12:19:21Z 2333.260000000000218 2011-07-03T12:19:29Z 2332.300000000000182 2011-07-03T12:19:33Z 2331.329999999999927 2011-07-03T12:19:44Z 2330.369999999999891 2011-07-03T12:20:00Z 2330.369999999999891 2011-07-03T12:20:09Z 2328.929999999999836 2011-07-03T12:20:12Z 2328.929999999999836 2011-07-03T12:20:14Z 2327.010000000000218 2011-07-03T12:20:18Z 2324.610000000000127 2011-07-03T12:20:26Z 2324.610000000000127 2011-07-03T12:20:27Z 2323.159999999999854 2011-07-03T12:20:31Z 2321.239999999999782 2011-07-03T12:20:39Z 2321.7199999999998 2011-07-03T12:20:54Z 2321.239999999999782 2011-07-03T12:21:23Z 2321.7199999999998 2011-07-03T12:21:47Z 2321.239999999999782 2011-07-03T12:22:15Z 2320.2800000000002 2011-07-03T12:22:24Z 2320.2800000000002 2011-07-03T12:22:37Z 2320.2800000000002 2011-07-03T12:22:54Z 2320.2800000000002 2011-07-03T12:22:56Z 2316.909999999999854 2011-07-03T12:23:05Z 2315.4699999999998 2011-07-03T12:23:16Z 2314.510000000000218 2011-07-03T12:23:30Z 2312.110000000000127 2011-07-03T12:23:43Z 2310.670000000000073 2011-07-03T12:23:56Z 2309.699999999999818 2011-07-03T12:24:08Z 2308.739999999999782 2011-07-03T12:24:11Z 2308.260000000000218 2011-07-03T12:24:24Z 2306.340000000000146 2011-07-03T12:24:36Z 2303.940000000000055 2011-07-03T12:24:47Z 2303.460000000000036 2011-07-03T12:24:51Z 2301.5300000000002 2011-07-03T12:25:00Z 2300.570000000000164 2011-07-03T12:25:02Z 2299.610000000000127 2011-07-03T12:25:11Z 2299.610000000000127 2011-07-03T12:25:13Z 2297.210000000000036 2011-07-03T12:25:19Z 2296.730000000000018 2011-07-03T12:25:29Z 2293.840000000000146 2011-07-03T12:25:39Z 2293.360000000000127 2011-07-03T12:25:49Z 2291.440000000000055 2011-07-03T12:25:58Z 2289.039999999999964 2011-07-03T12:26:09Z 2287.110000000000127 2011-07-03T12:26:21Z 2285.190000000000055 2011-07-03T12:26:33Z 2283.269999999999982 2011-07-03T12:26:45Z 2282.309999999999945 2011-07-03T12:26:53Z 2280.380000000000109 2011-07-03T12:26:59Z 2278.940000000000055 2011-07-03T12:27:05Z 2277.019999999999982 2011-07-03T12:27:18Z 2276.059999999999945 2011-07-03T12:27:35Z 2272.690000000000055 2011-07-03T12:27:47Z 2270.289999999999964 2011-07-03T12:27:58Z 2269.809999999999945 2011-07-03T12:28:02Z 2268.849999999999909 2011-07-03T12:28:06Z 2266.449999999999818 2011-07-03T12:28:17Z 2265.960000000000036 2011-07-03T12:28:22Z 2265 2011-07-03T12:28:25Z 2263.079999999999927 2011-07-03T12:28:35Z 2262.599999999999909 2011-07-03T12:28:36Z 2261.159999999999854 2011-07-03T12:28:47Z 2259.239999999999782 2011-07-03T12:28:53Z 2255.869999999999891 2011-07-03T12:28:58Z 2255.389999999999873 2011-07-03T12:29:00Z 2253.949999999999818 2011-07-03T12:29:05Z 2251.539999999999964 2011-07-03T12:29:11Z 2248.659999999999854 2011-07-03T12:29:18Z 2245.7800000000002 2011-07-03T12:29:25Z 2244.820000000000164 2011-07-03T12:29:27Z 2244.329999999999927 2011-07-03T12:29:41Z 2243.849999999999909 2011-07-03T12:30:01Z 2243.849999999999909 2011-07-03T12:30:08Z 2242.889999999999873 2011-07-03T12:30:19Z 2242.409999999999854 2011-07-03T12:30:24Z 2240.010000000000218 2011-07-03T12:30:35Z 2240.010000000000218 2011-07-03T12:30:41Z 2239.5300000000002 2011-07-03T12:30:50Z 2239.050000000000182 2011-07-03T12:30:56Z 2237.130000000000109 2011-07-03T12:31:02Z 2234.7199999999998 2011-07-03T12:31:13Z 2234.239999999999782 2011-07-03T12:31:22Z 2234.7199999999998 2011-07-03T12:31:29Z 2234.239999999999782 2011-07-03T12:31:38Z 2234.239999999999782 2011-07-03T12:31:43Z 2232.800000000000182 2011-07-03T12:31:50Z 2230.880000000000109 2011-07-03T12:32:00Z 2230.880000000000109 2011-07-03T12:32:06Z 2230.880000000000109 2011-07-03T12:32:14Z 2229.920000000000073 2011-07-03T12:32:25Z 2228.4699999999998 2011-07-03T12:32:34Z 2228.4699999999998 2011-07-03T12:32:43Z 2227.510000000000218 2011-07-03T12:32:51Z 2226.550000000000182 2011-07-03T12:33:01Z 2226.550000000000182 2011-07-03T12:33:06Z 2226.070000000000164 2011-07-03T12:33:10Z 2226.070000000000164 2011-07-03T12:33:22Z 2226.070000000000164 2011-07-03T12:33:45Z 2226.070000000000164 2011-07-03T12:34:10Z 2224.630000000000109 2011-07-03T12:34:14Z 2221.260000000000218 2011-07-03T12:34:22Z 2220.300000000000182 2011-07-03T12:34:24Z 2219.820000000000164 2011-07-03T12:34:35Z 2216.940000000000055 2011-07-03T12:34:41Z 2215.5 2011-07-03T12:34:44Z 2215.010000000000218 2011-07-03T12:34:57Z 2215.010000000000218 2011-07-03T12:35:34Z 2215.010000000000218 2011-07-03T12:35:56Z 2214.5300000000002 2011-07-03T12:36:28Z 2215.010000000000218 2011-07-03T12:36:46Z 2214.5300000000002 2011-07-03T12:37:07Z 2211.650000000000091 2011-07-03T12:37:30Z 2213.570000000000164 2011-07-03T12:37:41Z 2214.050000000000182 2011-07-03T12:38:08Z 2214.050000000000182 2011-07-03T12:38:27Z 2214.050000000000182 2011-07-03T12:38:28Z 2213.090000000000146 2011-07-03T12:38:37Z 2211.650000000000091 2011-07-03T12:38:49Z 2210.690000000000055 2011-07-03T12:38:51Z 2211.170000000000073 2011-07-03T12:38:55Z 2209.730000000000018 2011-07-03T12:38:59Z 2207.809999999999945 2011-07-03T12:39:09Z 2206.360000000000127 2011-07-03T12:39:22Z 2205.400000000000091 2011-07-03T12:39:30Z 2204.920000000000073 2011-07-03T12:39:32Z 2202.519999999999982 2011-07-03T12:39:43Z 2201.079999999999927 2011-07-03T12:39:55Z 2201.079999999999927 2011-07-03T12:40:00Z 2197.230000000000018 2011-07-03T12:40:07Z 2195.309999999999945 2011-07-03T12:40:16Z 2195.309999999999945 2011-07-03T12:40:30Z 2194.829999999999927 2011-07-03T12:40:33Z 2193.389999999999873 2011-07-03T12:40:43Z 2193.389999999999873 2011-07-03T12:41:07Z 2191.460000000000036 2011-07-03T12:41:23Z 2190.980000000000018 2011-07-03T12:41:34Z 2189.539999999999964 2011-07-03T12:41:48Z 2188.579999999999927 2011-07-03T12:41:53Z 2187.139999999999873 2011-07-03T12:41:59Z 2184.25 2011-07-03T12:42:06Z 2181.369999999999891 2011-07-03T12:42:10Z 2179.449999999999818 2011-07-03T12:42:20Z 2179.449999999999818 2011-07-03T12:42:37Z 2178.9699999999998 2011-07-03T12:42:42Z 2176.559999999999945 2011-07-03T12:42:52Z 2175.119999999999891 2011-07-03T12:42:56Z 2174.639999999999873 2011-07-03T12:42:58Z 2174.639999999999873 2011-07-03T12:43:10Z 2174.159999999999854 2011-07-03T12:43:20Z 2173.679999999999836 2011-07-03T12:43:23Z 2170.789999999999964 2011-07-03T12:43:34Z 2169.349999999999909 2011-07-03T12:43:37Z 2167.429999999999836 2011-07-03T12:43:50Z 2166.4699999999998 2011-07-03T12:43:59Z 2164.550000000000182 2011-07-03T12:44:12Z 2164.059999999999945 2011-07-03T12:44:17Z 2161.659999999999854 2011-07-03T12:44:28Z 2162.139999999999873 2011-07-03T12:44:32Z 2160.699999999999818 2011-07-03T12:44:42Z 2159.739999999999782 2011-07-03T12:44:52Z 2159.260000000000218 2011-07-03T12:44:53Z 2158.7800000000002 2011-07-03T12:45:04Z 2158.7800000000002 2011-07-03T12:45:28Z 2158.7800000000002 2011-07-03T12:45:48Z 2156.860000000000127 2011-07-03T12:45:58Z 2155.889999999999873 2011-07-03T12:46:09Z 2153.489999999999782 2011-07-03T12:46:20Z 2151.090000000000146 2011-07-03T12:46:31Z 2151.090000000000146 2011-07-03T12:46:33Z 2148.679999999999836 2011-07-03T12:46:47Z 2146.760000000000218 2011-07-03T12:47:00Z 2145.320000000000164 2011-07-03T12:47:13Z 2144.360000000000127 2011-07-03T12:47:14Z 2142.440000000000055 2011-07-03T12:47:27Z 2140.989999999999782 2011-07-03T12:47:39Z 2140.0300000000002 2011-07-03T12:47:51Z 2138.590000000000146 2011-07-03T12:48:02Z 2137.150000000000091 2011-07-03T12:48:14Z 2136.670000000000073 2011-07-03T12:48:15Z 2135.710000000000036 2011-07-03T12:48:29Z 2132.820000000000164 2011-07-03T12:48:43Z 2130.900000000000091 2011-07-03T12:48:57Z 2127.050000000000182 2011-07-03T12:49:10Z 2124.170000000000073 2011-07-03T12:49:23Z 2121.769999999999982 2011-07-03T12:49:35Z 2119.840000000000146 2011-07-03T12:49:43Z 2117.920000000000073 2011-07-03T12:49:53Z 2117.440000000000055 2011-07-03T12:49:55Z 2115.519999999999982 2011-07-03T12:50:06Z 2112.150000000000091 2011-07-03T12:50:12Z 2110.230000000000018 2011-07-03T12:50:14Z 2108.309999999999945 2011-07-03T12:50:18Z 2105.420000000000073 2011-07-03T12:50:26Z 2105.420000000000073 2011-07-03T12:50:40Z 2105.420000000000073 2011-07-03T12:51:13Z 2104.940000000000055 2011-07-03T12:51:19Z 2102.059999999999945 2011-07-03T12:51:28Z 2100.619999999999891 2011-07-03T12:51:36Z 2099.179999999999836 2011-07-03T12:51:52Z 2098.210000000000036 2011-07-03T12:52:01Z 2098.210000000000036 2011-07-03T12:52:07Z 2094.849999999999909 2011-07-03T12:52:13Z 2092.929999999999836 2011-07-03T12:52:16Z 2092.929999999999836 2011-07-03T12:52:20Z 2091.9699999999998 2011-07-03T12:52:23Z 2091.9699999999998 2011-07-03T12:52:26Z 2090.519999999999982 2011-07-03T12:52:35Z 2090.519999999999982 2011-07-03T12:52:43Z 2090.519999999999982 2011-07-03T12:52:54Z 2090.039999999999964 2011-07-03T12:53:00Z 2089.559999999999945 2011-07-03T12:53:04Z 2089.079999999999927 2011-07-03T12:53:08Z 2088.599999999999909 2011-07-03T12:53:20Z 2088.119999999999891 2011-07-03T12:53:32Z 2088.599999999999909 2011-07-03T12:53:36Z 2087.639999999999873 2011-07-03T12:53:41Z 2087.639999999999873 2011-07-03T12:53:45Z 2087.159999999999854 2011-07-03T12:53:47Z 2086.199999999999818 2011-07-03T12:53:54Z 2084.760000000000218 2011-07-03T12:54:04Z 2083.789999999999964 2011-07-03T12:54:21Z 2082.829999999999927 2011-07-03T12:54:33Z 2082.349999999999909 2011-07-03T12:54:34Z 2081.389999999999873 2011-07-03T12:54:45Z 2080.429999999999836 2011-07-03T12:54:59Z 2080.909999999999854 2011-07-03T12:55:10Z 2079.949999999999818 2011-07-03T12:55:17Z 2078.989999999999782 2011-07-03T12:55:26Z 2078.0300000000002 2011-07-03T12:55:34Z 2078.510000000000218 2011-07-03T12:55:39Z 2078.989999999999782 2011-07-03T12:55:51Z 2078.510000000000218 2011-07-03T12:56:07Z 2078.989999999999782 2011-07-03T12:56:12Z 2078.510000000000218 2011-07-03T12:56:17Z 2076.099999999999909 2011-07-03T12:56:22Z 2074.659999999999854 2011-07-03T12:56:27Z 2073.2199999999998 2011-07-03T12:56:31Z 2071.300000000000182 2011-07-03T12:56:34Z 2070.340000000000146 2011-07-03T12:56:38Z 2067.929999999999836 2011-07-03T12:56:47Z 2067.449999999999818 2011-07-03T12:56:49Z 2066.489999999999782 2011-07-03T12:57:00Z 2066.010000000000218 2011-07-03T12:57:08Z 2066.010000000000218 2011-07-03T12:57:09Z 2063.610000000000127 2011-07-03T12:57:18Z 2063.130000000000109 2011-07-03T12:57:19Z 2061.679999999999836 2011-07-03T12:57:21Z 2056.880000000000109 2011-07-03T12:57:25Z 2056.880000000000109 2011-07-03T12:57:26Z 2056.880000000000109 2011-07-03T12:57:27Z 2056.880000000000109 2011-07-03T12:57:29Z 2056.400000000000091 2011-07-03T12:57:37Z 2056.880000000000109 2011-07-03T12:57:44Z 2053.989999999999782 2011-07-03T12:57:53Z 2053.989999999999782 2011-07-03T12:57:57Z 2053.510000000000218 2011-07-03T12:58:11Z 2053.510000000000218 2011-07-03T12:58:16Z 2053.989999999999782 2011-07-03T12:58:24Z 2053.989999999999782 2011-07-03T12:58:45Z 2053.510000000000218 2011-07-03T12:59:15Z 2053.510000000000218 2011-07-03T12:59:38Z 2053.510000000000218 2011-07-03T12:59:45Z 2053.510000000000218 2011-07-03T12:59:49Z 2053.0300000000002 2011-07-03T13:00:00Z 2053.510000000000218 2011-07-03T13:00:11Z 2053.510000000000218 2011-07-03T13:00:12Z 2051.590000000000146 2011-07-03T13:00:18Z 2051.110000000000127 2011-07-03T13:00:27Z 2051.110000000000127 2011-07-03T13:00:53Z 2050.150000000000091 2011-07-03T13:01:28Z 2051.110000000000127 2011-07-03T13:01:34Z 2050.630000000000109 2011-07-03T13:01:49Z 2051.110000000000127 2011-07-03T13:02:04Z 2051.590000000000146 2011-07-03T13:02:17Z 2052.070000000000164 2011-07-03T13:02:35Z 2053.0300000000002 2011-07-03T13:02:43Z 2053.510000000000218 2011-07-03T13:02:57Z 2053.510000000000218 2011-07-03T13:03:11Z 2053.510000000000218 2011-07-03T13:03:21Z 2053.510000000000218 2011-07-03T13:03:25Z 2051.590000000000146 2011-07-03T13:03:32Z 2050.150000000000091 2011-07-03T13:03:36Z 2046.299999999999955 2011-07-03T13:03:40Z 2042.940000000000055 2011-07-03T13:03:44Z 2039.089999999999918 2011-07-03T13:03:47Z 2038.130000000000109 2011-07-03T13:03:48Z 2032.3599999999999 2011-07-03T13:03:53Z 2028.519999999999982 2011-07-03T13:03:55Z 2027.559999999999945 2011-07-03T13:03:57Z 2026.599999999999909 2011-07-03T13:04:06Z 2024.670000000000073 2011-07-03T13:04:12Z 2023.230000000000018 2011-07-03T13:04:14Z 2020.829999999999927 2011-07-03T13:04:18Z 2019.3900000000001 2011-07-03T13:04:21Z 2020.349999999999909 2011-07-03T13:04:24Z 2020.349999999999909 2011-07-03T13:04:30Z 2020.829999999999927 2011-07-03T13:04:42Z 2021.309999999999945 2011-07-03T13:04:44Z 2021.309999999999945 2011-07-03T13:04:48Z 2021.309999999999945 2011-07-03T13:04:52Z 2023.230000000000018 2011-07-03T13:04:58Z 2024.190000000000055 2011-07-03T13:05:08Z 2023.710000000000036 2011-07-03T13:05:12Z 2024.670000000000073 2011-07-03T13:05:17Z 2024.190000000000055 2011-07-03T13:05:22Z 2024.670000000000073 2011-07-03T13:05:33Z 2025.150000000000091 2011-07-03T13:05:45Z 2025.6400000000001 2011-07-03T13:05:53Z 2025.150000000000091 2011-07-03T13:06:05Z 2025.6400000000001 2011-07-03T13:06:25Z 2025.6400000000001 2011-07-03T13:06:28Z 2025.6400000000001 2011-07-03T13:06:33Z 2025.6400000000001 2011-07-03T13:06:42Z 2025.150000000000091 2011-07-03T13:06:54Z 2025.150000000000091 2011-07-03T13:07:22Z 2025.150000000000091 2011-07-03T13:07:34Z 2024.670000000000073 2011-07-03T13:08:04Z 2024.670000000000073 2011-07-03T13:08:31Z 2024.190000000000055 2011-07-03T13:08:45Z 2023.710000000000036 2011-07-03T13:09:10Z 2023.710000000000036 2011-07-03T13:09:29Z 2024.190000000000055 2011-07-03T13:09:49Z 2024.670000000000073 2011-07-03T13:10:14Z 2024.190000000000055 2011-07-03T13:10:34Z 2024.670000000000073 2011-07-03T13:11:05Z 2024.670000000000073 2011-07-03T13:11:34Z 2025.150000000000091 2011-07-03T13:12:04Z 2024.670000000000073 2011-07-03T13:12:38Z 2025.150000000000091 2011-07-03T13:12:59Z 2024.670000000000073 2011-07-03T13:13:26Z 2024.670000000000073 2011-07-03T13:13:55Z 2025.6400000000001 2011-07-03T13:14:21Z 2024.670000000000073 2011-07-03T13:14:39Z 2025.150000000000091 2011-07-03T13:14:59Z 2024.670000000000073 2011-07-03T13:15:27Z 2024.670000000000073 2011-07-03T13:16:01Z 2024.670000000000073 2011-07-03T13:16:33Z 2025.150000000000091 2011-07-03T13:17:01Z 2025.150000000000091 2011-07-03T13:17:30Z 2025.150000000000091 2011-07-03T13:18:00Z 2025.150000000000091 2011-07-03T13:18:27Z 2024.670000000000073 2011-07-03T13:18:59Z 2025.150000000000091 2011-07-03T13:19:34Z 2025.150000000000091 2011-07-03T13:20:00Z 2025.150000000000091 2011-07-03T13:20:35Z 2025.6400000000001 2011-07-03T13:21:06Z 2025.6400000000001 2011-07-03T13:21:36Z 2025.6400000000001 2011-07-03T13:22:09Z 2026.599999999999909 2011-07-03T13:22:40Z 2026.599999999999909 2011-07-03T13:23:16Z 2027.079999999999927 2011-07-03T13:23:46Z 2026.119999999999891 2011-07-03T13:24:13Z 2026.119999999999891 2011-07-03T13:24:48Z 2025.6400000000001 2011-07-03T13:25:21Z 2026.119999999999891 2011-07-03T13:25:47Z 2026.119999999999891 2011-07-03T13:26:19Z 2026.119999999999891 2011-07-03T13:26:50Z 2025.150000000000091 2011-07-03T13:27:27Z 2025.150000000000091 2011-07-03T13:27:59Z 2025.150000000000091 2011-07-03T13:28:31Z 2025.150000000000091 2011-07-03T13:29:04Z 2025.150000000000091 2011-07-03T13:29:32Z 2024.670000000000073 2011-07-03T13:30:02Z 2025.150000000000091 2011-07-03T13:30:34Z 2025.150000000000091 2011-07-03T13:31:07Z 2025.150000000000091 2011-07-03T13:31:36Z 2024.670000000000073 2011-07-03T13:32:07Z 2025.150000000000091 2011-07-03T13:32:40Z 2024.670000000000073 2011-07-03T13:33:10Z 2024.190000000000055 2011-07-03T13:33:42Z 2024.670000000000073 2011-07-03T13:34:17Z 2024.670000000000073 2011-07-03T13:34:53Z 2024.670000000000073 2011-07-03T13:35:30Z 2024.190000000000055 2011-07-03T13:36:04Z 2024.670000000000073 2011-07-03T13:36:36Z 2024.670000000000073 2011-07-03T13:37:07Z 2024.670000000000073 2011-07-03T13:37:35Z 2024.670000000000073 2011-07-03T13:38:07Z 2024.190000000000055 2011-07-03T13:38:38Z 2025.150000000000091 2011-07-03T13:39:07Z 2024.670000000000073 2011-07-03T13:39:42Z 2024.670000000000073 2011-07-03T13:40:15Z 2024.670000000000073 2011-07-03T13:40:46Z 2024.670000000000073 2011-07-03T13:41:22Z 2024.670000000000073 2011-07-03T13:41:57Z 2024.670000000000073 2011-07-03T13:42:30Z 2024.670000000000073 2011-07-03T13:43:06Z 2024.190000000000055 2011-07-03T13:43:40Z 2024.190000000000055 2011-07-03T13:44:11Z 2024.190000000000055 2011-07-03T13:44:45Z 2024.670000000000073 2011-07-03T13:45:17Z 2024.190000000000055 2011-07-03T13:45:47Z 2024.190000000000055 2011-07-03T13:46:16Z 2024.190000000000055 2011-07-03T13:46:53Z 2023.710000000000036 2011-07-03T13:47:29Z 2024.190000000000055 2011-07-03T13:48:03Z 2024.190000000000055 2011-07-03T13:48:36Z 2024.190000000000055 2011-07-03T13:49:14Z 2024.190000000000055 2011-07-03T13:49:46Z 2024.190000000000055 2011-07-03T13:50:16Z 2024.190000000000055 2011-07-03T13:50:48Z 2024.190000000000055 2011-07-03T13:51:18Z 2024.670000000000073 2011-07-03T13:51:49Z 2024.190000000000055 2011-07-03T13:52:09Z 2024.190000000000055 2011-07-03T13:52:34Z 2024.670000000000073 2011-07-03T13:52:58Z 2024.190000000000055 2011-07-03T13:53:22Z 2024.190000000000055 2011-07-03T13:53:41Z 2023.230000000000018 2011-07-03T13:54:01Z 2023.710000000000036 2011-07-03T13:54:25Z 2023.710000000000036 2011-07-03T13:54:55Z 2023.710000000000036 2011-07-03T13:55:22Z 2024.190000000000055 2011-07-03T13:55:38Z 2023.710000000000036 2011-07-03T13:55:40Z 2023.230000000000018 2011-07-03T13:55:52Z 2024.670000000000073 2011-07-03T13:56:12Z 2023.710000000000036 2011-07-03T13:56:23Z 2023.710000000000036 2011-07-03T13:56:28Z 2023.230000000000018 2011-07-03T13:56:41Z 2024.670000000000073 2011-07-03T13:56:54Z 2022.75 2011-07-03T13:56:59Z 2024.190000000000055 2011-07-03T13:57:01Z 2023.710000000000036 2011-07-03T13:57:25Z 2023.710000000000036 2011-07-03T13:57:58Z 2023.710000000000036 2011-07-03T13:58:31Z 2023.710000000000036 2011-07-03T13:58:55Z 2023.710000000000036 2011-07-03T13:58:59Z 2022.269999999999982 2011-07-03T13:59:06Z 2021.789999999999964 2011-07-03T13:59:07Z 2022.269999999999982 2011-07-03T13:59:12Z 2020.829999999999927 2011-07-03T13:59:19Z 2020.829999999999927 2011-07-03T13:59:22Z 2019.3900000000001 2011-07-03T13:59:25Z 2018.430000000000064 2011-07-03T13:59:31Z 2018.430000000000064 2011-07-03T13:59:42Z 2017.940000000000055 2011-07-03T14:00:17Z 2017.940000000000055 2011-07-03T14:00:27Z 2017.460000000000036 2011-07-03T14:00:33Z 2018.910000000000082 2011-07-03T14:00:45Z 2018.910000000000082 2011-07-03T14:00:55Z 2018.910000000000082 2011-07-03T14:01:01Z 2017.940000000000055 2011-07-03T14:01:06Z 2016.5 2011-07-03T14:01:09Z 2016.980000000000018 2011-07-03T14:01:17Z 2016.5 2011-07-03T14:01:21Z 2016.980000000000018 2011-07-03T14:01:30Z 2018.430000000000064 2011-07-03T14:01:43Z 2018.430000000000064 2011-07-03T14:01:49Z 2018.430000000000064 2011-07-03T14:01:57Z 2018.910000000000082 2011-07-03T14:02:03Z 2018.910000000000082 2011-07-03T14:02:11Z 2017.940000000000055 2011-07-03T14:02:20Z 2016.019999999999982 2011-07-03T14:02:29Z 2016.5 2011-07-03T14:02:32Z 2016.019999999999982 2011-07-03T14:02:38Z 2016.980000000000018 2011-07-03T14:02:41Z 2018.910000000000082 2011-07-03T14:02:55Z 2019.3900000000001 2011-07-03T14:03:02Z 2019.3900000000001 2011-07-03T14:03:22Z 2018.910000000000082 2011-07-03T14:03:41Z 2018.430000000000064 2011-07-03T14:03:48Z 2016.980000000000018 2011-07-03T14:03:53Z 2016.980000000000018 2011-07-03T14:04:08Z 2016.5 2011-07-03T14:04:19Z 2016.980000000000018 2011-07-03T14:04:20Z 2016.5 2011-07-03T14:04:23Z 2016.980000000000018 2011-07-03T14:04:27Z 2016.019999999999982 2011-07-03T14:04:32Z 2016.5 2011-07-03T14:04:37Z 2016.019999999999982 2011-07-03T14:04:40Z 2016.019999999999982 2011-07-03T14:04:50Z 2016.019999999999982 2011-07-03T14:05:03Z 2016.5 2011-07-03T14:05:20Z 2016.5 2011-07-03T14:05:26Z 2016.019999999999982 2011-07-03T14:05:34Z 2016.5 2011-07-03T14:05:41Z 2016.980000000000018 2011-07-03T14:05:54Z 2016.980000000000018 2011-07-03T14:06:01Z 2016.980000000000018 2011-07-03T14:06:05Z 2016.980000000000018 2011-07-03T14:06:13Z 2016.980000000000018 2011-07-03T14:06:21Z 2017.940000000000055 2011-07-03T14:06:25Z 2018.910000000000082 2011-07-03T14:06:34Z 2018.430000000000064 2011-07-03T14:06:39Z 2018.430000000000064 2011-07-03T14:06:49Z 2017.940000000000055 2011-07-03T14:07:01Z 2017.940000000000055 2011-07-03T14:07:34Z 2017.940000000000055 2011-07-03T14:08:06Z 2017.940000000000055 2011-07-03T14:08:35Z 2017.940000000000055 2011-07-03T14:08:45Z 2017.940000000000055 2011-07-03T14:09:04Z 2017.460000000000036 2011-07-03T14:09:09Z 2016.980000000000018 2011-07-03T14:09:22Z 2017.460000000000036 2011-07-03T14:09:35Z 2017.460000000000036 2011-07-03T14:09:50Z 2017.460000000000036 2011-07-03T14:10:06Z 2016.5 2011-07-03T14:10:20Z 2016.5 2011-07-03T14:10:22Z 2016.019999999999982 2011-07-03T14:10:26Z 2014.099999999999909 2011-07-03T14:10:38Z 2011.220000000000027 2011-07-03T14:10:49Z 2010.25 2011-07-03T14:10:53Z 2008.329999999999927 2011-07-03T14:10:57Z 2007.369999999999891 2011-07-03T14:10:58Z 2005.450000000000045 2011-07-03T14:11:02Z 2003.039999999999964 2011-07-03T14:11:06Z 2000.6400000000001 2011-07-03T14:11:09Z 1995.829999999999927 2011-07-03T14:11:13Z 1991.990000000000009 2011-07-03T14:11:17Z 1991.029999999999973 2011-07-03T14:11:18Z 1985.740000000000009 2011-07-03T14:11:22Z 1982.380000000000109 2011-07-03T14:11:25Z 1981.410000000000082 2011-07-03T14:11:27Z 1980.450000000000045 2011-07-03T14:11:31Z 1980.450000000000045 2011-07-03T14:11:39Z 1976.130000000000109 2011-07-03T14:11:44Z 1974.690000000000055 2011-07-03T14:11:46Z 1971.319999999999936 2011-07-03T14:11:50Z 1968.920000000000073 2011-07-03T14:11:53Z 1966.029999999999973 2011-07-03T14:11:57Z 1963.150000000000091 2011-07-03T14:12:02Z 1961.230000000000018 2011-07-03T14:12:05Z 1960.269999999999982 2011-07-03T14:12:06Z 1956.900000000000091 2011-07-03T14:12:13Z 1955.460000000000036 2011-07-03T14:12:27Z 1953.059999999999945 2011-07-03T14:12:38Z 1950.650000000000091 2011-07-03T14:12:44Z 1947.289999999999964 2011-07-03T14:12:52Z 1943.920000000000073 2011-07-03T14:13:00Z 1941.039999999999964 2011-07-03T14:13:04Z 1938.6400000000001 2011-07-03T14:13:09Z 1934.789999999999964 2011-07-03T14:13:15Z 1934.309999999999945 2011-07-03T14:13:16Z 1931.910000000000082 2011-07-03T14:13:29Z 1930.950000000000045 2011-07-03T14:13:34Z 1930.950000000000045 2011-07-03T14:13:36Z 1929.980000000000018 2011-07-03T14:13:39Z 1926.619999999999891 2011-07-03T14:13:54Z 1926.619999999999891 2011-07-03T14:13:55Z 1925.660000000000082 2011-07-03T14:13:59Z 1924.700000000000045 2011-07-03T14:14:01Z 1923.740000000000009 2011-07-03T14:14:05Z 1920.849999999999909 2011-07-03T14:14:09Z 1917.490000000000009 2011-07-03T14:14:15Z 1915.559999999999945 2011-07-03T14:14:21Z 1914.119999999999891 2011-07-03T14:14:26Z 1911.240000000000009 2011-07-03T14:14:31Z 1908.829999999999927 2011-07-03T14:14:39Z 1909.319999999999936 2011-07-03T14:15:05Z 1908.829999999999927 2011-07-03T14:15:33Z 1909.319999999999936 2011-07-03T14:16:01Z 1909.319999999999936 2011-07-03T14:16:31Z 1909.319999999999936 2011-07-03T14:16:57Z 1909.319999999999936 2011-07-03T14:16:58Z 1905.950000000000045 2011-07-03T14:17:07Z 1903.069999999999936 2011-07-03T14:17:10Z 1900.660000000000082 2011-07-03T14:17:16Z 1899.700000000000045 2011-07-03T14:17:26Z 1898.259999999999991 2011-07-03T14:17:34Z 1897.299999999999955 2011-07-03T14:17:37Z 1896.819999999999936 2011-07-03T14:17:40Z 1895.8599999999999 2011-07-03T14:17:42Z 1894.420000000000073 2011-07-03T14:17:45Z 1894.420000000000073 2011-07-03T14:17:47Z 1892.490000000000009 2011-07-03T14:17:50Z 1892.970000000000027 2011-07-03T14:18:00Z 1892.490000000000009 2011-07-03T14:18:06Z 1892.490000000000009 2011-07-03T14:18:11Z 1892.490000000000009 2011-07-03T14:18:29Z 1892.490000000000009 2011-07-03T14:18:45Z 1892.009999999999991 2011-07-03T14:18:55Z 1892.490000000000009 2011-07-03T14:19:04Z 1892.009999999999991 2011-07-03T14:19:06Z 1892.009999999999991 2011-07-03T14:19:10Z 1891.049999999999955 2011-07-03T14:19:21Z 1891.529999999999973 2011-07-03T14:19:31Z 1891.529999999999973 2011-07-03T14:19:33Z 1891.049999999999955 2011-07-03T14:19:41Z 1892.009999999999991 2011-07-03T14:19:49Z 1892.490000000000009 2011-07-03T14:20:02Z 1893.450000000000045 2011-07-03T14:20:09Z 1894.900000000000091 2011-07-03T14:20:23Z 1894.900000000000091 2011-07-03T14:20:37Z 1894.420000000000073 2011-07-03T14:20:39Z 1894.900000000000091 2011-07-03T14:20:42Z 1894.900000000000091 2011-07-03T14:20:48Z 1894.900000000000091 2011-07-03T14:20:51Z 1894.900000000000091 2011-07-03T14:20:53Z 1894.420000000000073 2011-07-03T14:21:06Z 1894.420000000000073 2011-07-03T14:21:09Z 1895.380000000000109 2011-07-03T14:21:21Z 1894.900000000000091 2011-07-03T14:21:23Z 1895.8599999999999 2011-07-03T14:21:36Z 1896.339999999999918 2011-07-03T14:21:38Z 1896.339999999999918 2011-07-03T14:21:41Z 1897.299999999999955 2011-07-03T14:21:54Z 1897.299999999999955 2011-07-03T14:22:12Z 1897.299999999999955 2011-07-03T14:22:20Z 1898.259999999999991 2011-07-03T14:22:30Z 1899.220000000000027 2011-07-03T14:22:40Z 1898.740000000000009 2011-07-03T14:22:43Z 1900.660000000000082 2011-07-03T14:22:58Z 1901.1400000000001 2011-07-03T14:23:12Z 1901.1400000000001 2011-07-03T14:23:25Z 1901.630000000000109 2011-07-03T14:23:27Z 1902.589999999999918 2011-07-03T14:23:38Z 1904.029999999999973 2011-07-03T14:23:50Z 1903.549999999999955 2011-07-03T14:23:53Z 1905.470000000000027 2011-07-03T14:24:06Z 1905.950000000000045 2011-07-03T14:24:16Z 1905.950000000000045 2011-07-03T14:24:34Z 1906.430000000000064 2011-07-03T14:24:38Z 1909.319999999999936 2011-07-03T14:24:55Z 1910.759999999999991 2011-07-03T14:25:10Z 1912.200000000000045 2011-07-03T14:25:25Z 1914.599999999999909 2011-07-03T14:25:40Z 1915.559999999999945 2011-07-03T14:25:45Z 1917.970000000000027 2011-07-03T14:26:01Z 1920.369999999999891 2011-07-03T14:26:16Z 1920.369999999999891 2011-07-03T14:26:17Z 1922.769999999999982 2011-07-03T14:26:31Z 1922.769999999999982 2011-07-03T14:26:32Z 1923.25 2011-07-03T14:26:40Z 1924.220000000000027 2011-07-03T14:26:54Z 1923.740000000000009 2011-07-03T14:27:16Z 1925.180000000000064 2011-07-03T14:27:31Z 1927.099999999999909 2011-07-03T14:27:46Z 1928.539999999999964 2011-07-03T14:27:59Z 1930.460000000000036 2011-07-03T14:28:13Z 1931.910000000000082 2011-07-03T14:28:22Z 1931.910000000000082 2011-07-03T14:28:25Z 1932.869999999999891 2011-07-03T14:28:32Z 1934.309999999999945 2011-07-03T14:28:45Z 1935.269999999999982 2011-07-03T14:28:49Z 1937.190000000000055 2011-07-03T14:29:05Z 1938.160000000000082 2011-07-03T14:29:16Z 1938.6400000000001 2011-07-03T14:29:27Z 1938.160000000000082 2011-07-03T14:29:54Z 1939.599999999999909 2011-07-03T14:30:07Z 1941.039999999999964 2011-07-03T14:30:20Z 1943.920000000000073 2011-07-03T14:30:31Z 1946.329999999999927 2011-07-03T14:30:47Z 1947.289999999999964 2011-07-03T14:30:54Z 1947.769999999999982 2011-07-03T14:31:05Z 1949.690000000000055 2011-07-03T14:31:15Z 1950.650000000000091 2011-07-03T14:31:23Z 1952.569999999999936 2011-07-03T14:31:36Z 1954.5 2011-07-03T14:31:50Z 1952.569999999999936 2011-07-03T14:32:11Z 1954.5 2011-07-03T14:32:24Z 1954.980000000000018 2011-07-03T14:32:25Z 1956.420000000000073 2011-07-03T14:32:39Z 1958.339999999999918 2011-07-03T14:32:52Z 1960.269999999999982 2011-07-03T14:33:04Z 1963.150000000000091 2011-07-03T14:33:18Z 1965.069999999999936 2011-07-03T14:33:31Z 1967.480000000000018 2011-07-03T14:33:43Z 1969.400000000000091 2011-07-03T14:33:57Z 1969.400000000000091 2011-07-03T14:34:13Z 1971.319999999999936 2011-07-03T14:34:34Z 1971.799999999999955 2011-07-03T14:34:36Z 1972.279999999999973 2011-07-03T14:34:48Z 1974.200000000000045 2011-07-03T14:34:58Z 1975.170000000000073 2011-07-03T14:35:10Z 1977.569999999999936 2011-07-03T14:35:22Z 1979.490000000000009 2011-07-03T14:35:33Z 1980.450000000000045 2011-07-03T14:35:46Z 1980.450000000000045 2011-07-03T14:35:56Z 1981.900000000000091 2011-07-03T14:36:04Z 1983.339999999999918 2011-07-03T14:36:14Z 1986.220000000000027 2011-07-03T14:36:27Z 1985.740000000000009 2011-07-03T14:36:29Z 1987.180000000000064 2011-07-03T14:36:41Z 1987.180000000000064 2011-07-03T14:37:16Z 1987.180000000000064 2011-07-03T14:37:56Z 1987.180000000000064 2011-07-03T14:38:38Z 1986.220000000000027 2011-07-03T14:39:11Z 1986.700000000000045 2011-07-03T14:39:49Z 1987.180000000000064 2011-07-03T14:39:57Z 1989.589999999999918 2011-07-03T14:40:09Z 1991.029999999999973 2011-07-03T14:40:21Z 1991.990000000000009 2011-07-03T14:40:31Z 1993.430000000000064 2011-07-03T14:40:43Z 1995.349999999999909 2011-07-03T14:40:58Z 1997.759999999999991 2011-07-03T14:41:11Z 2000.6400000000001 2011-07-03T14:41:25Z 2001.119999999999891 2011-07-03T14:41:39Z 2002.559999999999945 2011-07-03T14:41:53Z 2002.559999999999945 2011-07-03T14:42:01Z 2003.039999999999964 2011-07-03T14:42:14Z 2005.450000000000045 2011-07-03T14:42:30Z 2007.369999999999891 2011-07-03T14:42:42Z 2008.329999999999927 2011-07-03T14:42:53Z 2008.809999999999945 2011-07-03T14:43:04Z 2010.25 2011-07-03T14:43:15Z 2011.700000000000045 2011-07-03T14:43:28Z 2012.180000000000064 2011-07-03T14:43:40Z 2012.660000000000082 2011-07-03T14:43:51Z 2014.579999999999927 2011-07-03T14:44:05Z 2016.019999999999982 2011-07-03T14:44:17Z 2017.460000000000036 2011-07-03T14:44:28Z 2016.019999999999982 2011-07-03T14:44:55Z 2016.980000000000018 2011-07-03T14:45:21Z 2019.869999999999891 2011-07-03T14:45:38Z 2019.3900000000001 2011-07-03T14:46:00Z 2020.829999999999927 2011-07-03T14:46:14Z 2021.789999999999964 2011-07-03T14:46:26Z 2022.269999999999982 2011-07-03T14:46:47Z 2025.150000000000091 2011-07-03T14:47:07Z 2026.119999999999891 2011-07-03T14:47:20Z 2026.119999999999891 2011-07-03T14:47:45Z 2027.079999999999927 2011-07-03T14:48:00Z 2027.079999999999927 2011-07-03T14:48:21Z 2028.519999999999982 2011-07-03T14:48:48Z 2027.559999999999945 2011-07-03T14:49:15Z 2028.039999999999964 2011-07-03T14:49:41Z 2028.519999999999982 2011-07-03T14:49:59Z 2029.960000000000036 2011-07-03T14:50:11Z 2030.920000000000073 2011-07-03T14:50:24Z 2031.880000000000109 2011-07-03T14:50:35Z 2032.839999999999918 2011-07-03T14:50:44Z 2034.769999999999982 2011-07-03T14:50:58Z 2035.730000000000018 2011-07-03T14:51:17Z 2037.170000000000073 2011-07-03T14:51:30Z 2038.6099999999999 2011-07-03T14:51:42Z 2036.210000000000036 2011-07-03T14:51:59Z 2038.130000000000109 2011-07-03T14:52:05Z 2039.089999999999918 2011-07-03T14:52:32Z 2041.019999999999982 2011-07-03T14:52:47Z 2042.940000000000055 2011-07-03T14:52:59Z 2044.8599999999999 2011-07-03T14:53:11Z 2046.299999999999955 2011-07-03T14:53:21Z 2047.259999999999991 2011-07-03T14:53:34Z 2048.230000000000018 2011-07-03T14:53:52Z 2049.190000000000055 2011-07-03T14:54:04Z 2050.630000000000109 2011-07-03T14:54:15Z 2051.110000000000127 2011-07-03T14:54:30Z 2053.510000000000218 2011-07-03T14:54:43Z 2054.960000000000036 2011-07-03T14:54:55Z 2054.960000000000036 2011-07-03T14:55:06Z 2056.880000000000109 2011-07-03T14:55:23Z 2056.880000000000109 2011-07-03T14:55:47Z 2057.360000000000127 2011-07-03T14:56:08Z 2058.800000000000182 2011-07-03T14:56:20Z 2060.7199999999998 2011-07-03T14:56:32Z 2062.650000000000091 2011-07-03T14:56:44Z 2063.130000000000109 2011-07-03T14:56:45Z 2064.090000000000146 2011-07-03T14:56:55Z 2064.090000000000146 2011-07-03T14:57:08Z 2064.090000000000146 2011-07-03T14:57:31Z 2063.610000000000127 2011-07-03T14:57:59Z 2064.570000000000164 2011-07-03T14:58:25Z 2066.010000000000218 2011-07-03T14:58:37Z 2067.449999999999818 2011-07-03T14:58:49Z 2068.409999999999854 2011-07-03T14:59:01Z 2069.860000000000127 2011-07-03T14:59:12Z 2071.300000000000182 2011-07-03T14:59:22Z 2073.2199999999998 2011-07-03T14:59:36Z 2073.699999999999818 2011-07-03T14:59:40Z 2074.659999999999854 2011-07-03T14:59:45Z 2077.550000000000182 2011-07-03T14:59:59Z 2077.550000000000182 2011-07-03T15:00:10Z 2078.0300000000002 2011-07-03T15:00:34Z 2078.0300000000002 2011-07-03T15:00:42Z 2080.429999999999836 2011-07-03T15:00:54Z 2082.829999999999927 2011-07-03T15:01:06Z 2084.2800000000002 2011-07-03T15:01:18Z 2085.7199999999998 2011-07-03T15:01:30Z 2087.159999999999854 2011-07-03T15:01:43Z 2087.159999999999854 2011-07-03T15:01:51Z 2089.559999999999945 2011-07-03T15:02:05Z 2091 2011-07-03T15:02:18Z 2091.9699999999998 2011-07-03T15:02:30Z 2094.369999999999891 2011-07-03T15:02:44Z 2096.289999999999964 2011-07-03T15:02:57Z 2098.210000000000036 2011-07-03T15:03:11Z 2100.619999999999891 2011-07-03T15:03:25Z 2101.099999999999909 2011-07-03T15:03:29Z 2102.059999999999945 2011-07-03T15:03:39Z 2104.460000000000036 2011-07-03T15:03:52Z 2105.909999999999854 2011-07-03T15:04:04Z 2105.420000000000073 2011-07-03T15:04:08Z 2106.389999999999873 2011-07-03T15:04:16Z 2106.869999999999891 2011-07-03T15:04:20Z 2107.349999999999909 2011-07-03T15:04:25Z 2109.269999999999982 2011-07-03T15:04:40Z 2111.190000000000055 2011-07-03T15:04:52Z 2111.190000000000055 2011-07-03T15:05:05Z 2111.190000000000055 2011-07-03T15:05:34Z 2111.670000000000073 2011-07-03T15:06:09Z 2111.670000000000073 2011-07-03T15:06:41Z 2111.190000000000055 2011-07-03T15:07:07Z 2111.670000000000073 2011-07-03T15:07:42Z 2111.670000000000073 2011-07-03T15:08:02Z 2113.119999999999891 2011-07-03T15:08:12Z 2113.599999999999909 2011-07-03T15:08:13Z 2114.079999999999927 2011-07-03T15:08:26Z 2112.630000000000109 2011-07-03T15:08:52Z 2113.599999999999909 2011-07-03T15:09:24Z 2113.599999999999909 2011-07-03T15:09:56Z 2114.079999999999927 2011-07-03T15:10:04Z 2113.599999999999909 2011-07-03T15:10:08Z 2113.599999999999909 2011-07-03T15:10:10Z 2113.599999999999909 2011-07-03T15:10:16Z 2113.599999999999909 2011-07-03T15:10:20Z 2113.119999999999891 2011-07-03T15:10:22Z 2113.599999999999909 2011-07-03T15:10:30Z 2113.599999999999909 2011-07-03T15:10:37Z 2113.119999999999891 2011-07-03T15:10:45Z 2113.119999999999891 2011-07-03T15:10:49Z 2112.150000000000091 2011-07-03T15:10:54Z 2111.190000000000055 2011-07-03T15:11:05Z 2111.190000000000055 2011-07-03T15:11:08Z 2110.710000000000036 2011-07-03T15:11:17Z 2111.670000000000073 2011-07-03T15:11:49Z 2111.670000000000073 2011-07-03T15:12:11Z 2111.190000000000055 2011-07-03T15:12:15Z 2110.710000000000036 2011-07-03T15:12:22Z 2110.230000000000018 2011-07-03T15:12:31Z 2111.190000000000055 2011-07-03T15:12:35Z 2111.670000000000073 2011-07-03T15:12:40Z 2109.75 2011-07-03T15:12:49Z 2109.75 2011-07-03T15:13:03Z 2111.670000000000073 2011-07-03T15:13:14Z 2111.190000000000055 2011-07-03T15:13:26Z 2111.190000000000055 2011-07-03T15:13:37Z 2107.829999999999927 2011-07-03T15:13:49Z 2108.309999999999945 2011-07-03T15:14:00Z 2107.349999999999909 2011-07-03T15:14:03Z 2105.420000000000073 2011-07-03T15:14:10Z 2105.420000000000073 2011-07-03T15:14:20Z 2104.940000000000055 2011-07-03T15:14:24Z 2103.980000000000018 2011-07-03T15:14:35Z 2103.019999999999982 2011-07-03T15:14:45Z 2103.5 2011-07-03T15:15:12Z 2103.5 2011-07-03T15:15:35Z 2103.980000000000018 2011-07-03T15:15:48Z 2103.980000000000018 2011-07-03T15:16:16Z 2103.019999999999982 2011-07-03T15:16:44Z 2103.019999999999982 2011-07-03T15:17:13Z 2103.980000000000018 2011-07-03T15:17:24Z 2103.5 2011-07-03T15:17:26Z 2102.539999999999964 2011-07-03T15:17:29Z 2102.539999999999964 2011-07-03T15:17:37Z 2102.539999999999964 2011-07-03T15:17:39Z 2101.099999999999909 2011-07-03T15:17:50Z 2100.139999999999873 2011-07-03T15:18:02Z 2100.619999999999891 2011-07-03T15:18:14Z 2099.659999999999854 2011-07-03T15:18:26Z 2099.179999999999836 2011-07-03T15:18:37Z 2100.139999999999873 2011-07-03T15:18:41Z 2100.139999999999873 2011-07-03T15:18:52Z 2100.619999999999891 2011-07-03T15:19:06Z 2101.099999999999909 2011-07-03T15:19:19Z 2102.059999999999945 2011-07-03T15:19:34Z 2102.539999999999964 2011-07-03T15:19:45Z 2103.5 2011-07-03T15:19:59Z 2103.980000000000018 2011-07-03T15:20:05Z 2104.940000000000055 2011-07-03T15:20:17Z 2104.460000000000036 2011-07-03T15:20:30Z 2104.460000000000036 2011-07-03T15:20:32Z 2102.539999999999964 2011-07-03T15:20:41Z 2102.539999999999964 2011-07-03T15:20:52Z 2101.579999999999927 2011-07-03T15:20:56Z 2102.059999999999945 2011-07-03T15:21:02Z 2101.099999999999909 2011-07-03T15:21:12Z 2102.059999999999945 2011-07-03T15:21:24Z 2101.579999999999927 2011-07-03T15:21:37Z 2100.139999999999873 2011-07-03T15:21:50Z 2100.139999999999873 2011-07-03T15:22:15Z 2100.619999999999891 2011-07-03T15:22:27Z 2100.619999999999891 2011-07-03T15:22:42Z 2101.099999999999909 2011-07-03T15:22:50Z 2101.099999999999909 2011-07-03T15:23:02Z 2102.539999999999964 2011-07-03T15:23:13Z 2103.019999999999982 2011-07-03T15:23:15Z 2103.5 2011-07-03T15:23:30Z 2103.5 2011-07-03T15:23:46Z 2103.980000000000018 2011-07-03T15:23:59Z 2103.019999999999982 2011-07-03T15:24:12Z 2102.539999999999964 2011-07-03T15:24:20Z 2103.019999999999982 2011-07-03T15:24:24Z 2103.5 2011-07-03T15:24:30Z 2103.5 2011-07-03T15:24:34Z 2103.5 2011-07-03T15:24:41Z 2103.980000000000018 2011-07-03T15:24:43Z 2103.5 2011-07-03T15:24:46Z 2104.460000000000036 2011-07-03T15:24:52Z 2104.460000000000036 2011-07-03T15:24:54Z 2103.980000000000018 2011-07-03T15:24:58Z 2103.980000000000018 2011-07-03T15:25:03Z 2103.5 2011-07-03T15:25:15Z 2103.5 2011-07-03T15:25:28Z 2103.5 2011-07-03T15:25:29Z 2103.019999999999982 2011-07-03T15:25:31Z 2103.019999999999982 2011-07-03T15:25:33Z 2103.5 2011-07-03T15:25:47Z 2103.019999999999982 2011-07-03T15:25:54Z 2103.980000000000018 2011-07-03T15:26:08Z 2104.460000000000036 2011-07-03T15:26:20Z 2104.460000000000036 2011-07-03T15:26:30Z 2104.460000000000036 2011-07-03T15:26:40Z 2104.940000000000055 2011-07-03T15:26:42Z 2104.460000000000036 2011-07-03T15:26:49Z 2104.940000000000055 2011-07-03T15:26:51Z 2105.420000000000073 2011-07-03T15:26:55Z 2107.349999999999909 2011-07-03T15:27:11Z 2107.829999999999927 2011-07-03T15:27:22Z 2107.349999999999909 2011-07-03T15:27:33Z 2107.829999999999927 2011-07-03T15:27:34Z 2109.269999999999982 2011-07-03T15:27:48Z 2109.75 2011-07-03T15:27:57Z 2110.710000000000036 2011-07-03T15:28:08Z 2110.710000000000036 2011-07-03T15:28:10Z 2110.710000000000036 2011-07-03T15:28:15Z 2111.190000000000055 2011-07-03T15:28:21Z 2110.230000000000018 2011-07-03T15:28:32Z 2110.710000000000036 2011-07-03T15:28:36Z 2110.230000000000018 2011-07-03T15:28:39Z 2110.230000000000018 2011-07-03T15:28:43Z 2110.710000000000036 2011-07-03T15:28:54Z 2111.190000000000055 2011-07-03T15:29:01Z 2112.150000000000091 2011-07-03T15:29:14Z 2113.119999999999891 2011-07-03T15:29:27Z 2116 2011-07-03T15:29:39Z 2115.519999999999982 2011-07-03T15:29:51Z 2115.519999999999982 2011-07-03T15:29:53Z 2115.519999999999982 2011-07-03T15:29:55Z 2116 2011-07-03T15:30:08Z 2116.480000000000018 2011-07-03T15:30:22Z 2116.480000000000018 2011-07-03T15:30:28Z 2117.440000000000055 2011-07-03T15:30:37Z 2116.960000000000036 2011-07-03T15:30:45Z 2116.960000000000036 2011-07-03T15:31:20Z 2116.480000000000018 2011-07-03T15:31:46Z 2116.480000000000018 2011-07-03T15:32:23Z 2116.480000000000018 2011-07-03T15:32:55Z 2116.960000000000036 2011-07-03T15:33:04Z 2117.440000000000055 2011-07-03T15:33:08Z 2116.480000000000018 2011-07-03T15:33:18Z 2116.480000000000018 2011-07-03T15:33:19Z 2115.519999999999982 2011-07-03T15:33:32Z 2114.559999999999945 2011-07-03T15:33:44Z 2115.039999999999964 2011-07-03T15:33:49Z 2115.519999999999982 2011-07-03T15:33:51Z 2114.559999999999945 2011-07-03T15:34:01Z 2114.079999999999927 2011-07-03T15:34:04Z 2114.079999999999927 2011-07-03T15:34:17Z 2114.079999999999927 2011-07-03T15:34:18Z 2115.039999999999964 2011-07-03T15:34:33Z 2115.039999999999964 2011-07-03T15:34:35Z 2116 2011-07-03T15:34:46Z 2116 2011-07-03T15:34:48Z 2116.480000000000018 2011-07-03T15:34:59Z 2118.400000000000091 2011-07-03T15:35:16Z 2117.920000000000073 2011-07-03T15:35:17Z 2118.880000000000109 2011-07-03T15:35:30Z 2118.880000000000109 2011-07-03T15:35:41Z 2118.880000000000109 2011-07-03T15:35:52Z 2119.360000000000127 2011-07-03T15:36:00Z 2120.320000000000164 2011-07-03T15:36:11Z 2120.320000000000164 2011-07-03T15:36:20Z 2120.320000000000164 2011-07-03T15:36:28Z 2120.320000000000164 2011-07-03T15:36:30Z 2121.289999999999964 2011-07-03T15:36:43Z 2120.320000000000164 2011-07-03T15:36:55Z 2119.360000000000127 2011-07-03T15:37:09Z 2120.320000000000164 2011-07-03T15:37:15Z 2118.880000000000109 2011-07-03T15:37:20Z 2119.840000000000146 2011-07-03T15:37:29Z 2120.320000000000164 2011-07-03T15:37:40Z 2121.289999999999964 2011-07-03T15:37:51Z 2120.809999999999945 2011-07-03T15:37:57Z 2122.730000000000018 2011-07-03T15:38:00Z 2122.730000000000018 2011-07-03T15:38:02Z 2123.210000000000036 2011-07-03T15:38:17Z 2123.690000000000055 2011-07-03T15:38:30Z 2123.690000000000055 2011-07-03T15:38:33Z 2124.650000000000091 2011-07-03T15:38:42Z 2124.650000000000091 2011-07-03T15:38:51Z 2126.090000000000146 2011-07-03T15:39:00Z 2127.5300000000002 2011-07-03T15:39:16Z 2128.5 2011-07-03T15:39:22Z 2130.420000000000073 2011-07-03T15:39:33Z 2132.820000000000164 2011-07-03T15:39:48Z 2133.7800000000002 2011-07-03T15:40:00Z 2135.230000000000018 2011-07-03T15:40:11Z 2135.710000000000036 2011-07-03T15:40:13Z 2139.550000000000182 2011-07-03T15:40:27Z 2140.0300000000002 2011-07-03T15:40:39Z 2139.550000000000182 2011-07-03T15:40:44Z 2141.4699999999998 2011-07-03T15:40:54Z 2142.920000000000073 2011-07-03T15:40:56Z 2141.949999999999818 2011-07-03T15:40:58Z 2141.4699999999998 2011-07-03T15:41:16Z 2140.989999999999782 2011-07-03T15:41:20Z 2141.4699999999998 2011-07-03T15:41:25Z 2141.949999999999818 2011-07-03T15:41:35Z 2141.949999999999818 2011-07-03T15:41:37Z 2141.4699999999998 2011-07-03T15:41:51Z 2141.4699999999998 2011-07-03T15:42:00Z 2141.4699999999998 2011-07-03T15:42:08Z 2140.510000000000218 2011-07-03T15:42:12Z 2142.440000000000055 2011-07-03T15:42:21Z 2143.400000000000091 2011-07-03T15:42:31Z 2144.360000000000127 2011-07-03T15:42:44Z 2144.360000000000127 2011-07-03T15:42:47Z 2143.400000000000091 2011-07-03T15:42:53Z 2145.320000000000164 2011-07-03T15:43:05Z 2143.880000000000109 2011-07-03T15:43:16Z 2143.400000000000091 2011-07-03T15:43:27Z 2143.400000000000091 2011-07-03T15:43:32Z 2141.4699999999998 2011-07-03T15:43:40Z 2142.440000000000055 2011-07-03T15:43:52Z 2141.4699999999998 2011-07-03T15:43:56Z 2140.510000000000218 2011-07-03T15:44:01Z 2138.590000000000146 2011-07-03T15:44:09Z 2139.070000000000164 2011-07-03T15:44:13Z 2137.630000000000109 2011-07-03T15:44:23Z 2136.190000000000055 2011-07-03T15:44:31Z 2134.739999999999782 2011-07-03T15:44:35Z 2133.7800000000002 2011-07-03T15:44:42Z 2133.300000000000182 2011-07-03T15:44:45Z 2133.300000000000182 2011-07-03T15:44:47Z 2131.860000000000127 2011-07-03T15:44:50Z 2131.380000000000109 2011-07-03T15:44:54Z 2129.460000000000036 2011-07-03T15:45:05Z 2129.460000000000036 2011-07-03T15:45:07Z 2129.460000000000036 2011-07-03T15:45:18Z 2128.5 2011-07-03T15:45:30Z 2128.019999999999982 2011-07-03T15:45:32Z 2126.090000000000146 2011-07-03T15:45:43Z 2125.130000000000109 2011-07-03T15:45:59Z 2122.730000000000018 2011-07-03T15:46:09Z 2122.730000000000018 2011-07-03T15:46:10Z 2121.769999999999982 2011-07-03T15:46:16Z 2120.809999999999945 2011-07-03T15:46:20Z 2120.320000000000164 2011-07-03T15:46:33Z 2119.840000000000146 2011-07-03T15:46:52Z 2119.360000000000127 2011-07-03T15:47:12Z 2120.320000000000164 2011-07-03T15:47:23Z 2119.360000000000127 2011-07-03T15:47:27Z 2117.920000000000073 2011-07-03T15:47:33Z 2117.440000000000055 2011-07-03T15:47:41Z 2116 2011-07-03T15:47:43Z 2116.480000000000018 2011-07-03T15:47:45Z 2115.519999999999982 2011-07-03T15:47:53Z 2115.519999999999982 2011-07-03T15:47:57Z 2112.150000000000091 2011-07-03T15:48:07Z 2111.670000000000073 2011-07-03T15:48:14Z 2110.710000000000036 2011-07-03T15:48:19Z 2110.230000000000018 2011-07-03T15:48:23Z 2108.789999999999964 2011-07-03T15:48:32Z 2108.309999999999945 2011-07-03T15:48:34Z 2107.349999999999909 2011-07-03T15:48:44Z 2106.389999999999873 2011-07-03T15:48:48Z 2105.420000000000073 2011-07-03T15:48:57Z 2103.980000000000018 2011-07-03T15:49:04Z 2104.460000000000036 2011-07-03T15:49:12Z 2103.5 2011-07-03T15:49:13Z 2103.5 2011-07-03T15:49:20Z 2103.019999999999982 2011-07-03T15:49:24Z 2102.059999999999945 2011-07-03T15:49:26Z 2101.099999999999909 2011-07-03T15:49:34Z 2101.099999999999909 2011-07-03T15:49:38Z 2100.619999999999891 2011-07-03T15:49:50Z 2098.699999999999818 2011-07-03T15:50:01Z 2097.730000000000018 2011-07-03T15:50:07Z 2096.289999999999964 2011-07-03T15:50:17Z 2094.849999999999909 2011-07-03T15:50:26Z 2092.929999999999836 2011-07-03T15:50:32Z 2091.9699999999998 2011-07-03T15:50:36Z 2091.489999999999782 2011-07-03T15:50:38Z 2091 2011-07-03T15:50:41Z 2089.079999999999927 2011-07-03T15:50:51Z 2089.559999999999945 2011-07-03T15:51:06Z 2089.559999999999945 2011-07-03T15:51:09Z 2089.079999999999927 2011-07-03T15:51:17Z 2088.119999999999891 2011-07-03T15:51:22Z 2086.199999999999818 2011-07-03T15:51:28Z 2085.7199999999998 2011-07-03T15:51:40Z 2083.309999999999945 2011-07-03T15:51:48Z 2082.829999999999927 2011-07-03T15:51:52Z 2082.829999999999927 2011-07-03T15:51:56Z 2082.349999999999909 2011-07-03T15:52:01Z 2081.869999999999891 2011-07-03T15:52:04Z 2080.909999999999854 2011-07-03T15:52:08Z 2078.989999999999782 2011-07-03T15:52:16Z 2078.0300000000002 2011-07-03T15:52:22Z 2078.0300000000002 2011-07-03T15:52:26Z 2076.590000000000146 2011-07-03T15:52:31Z 2075.619999999999891 2011-07-03T15:52:34Z 2075.619999999999891 2011-07-03T15:52:36Z 2074.179999999999836 2011-07-03T15:52:46Z 2074.179999999999836 2011-07-03T15:52:47Z 2074.179999999999836 2011-07-03T15:52:53Z 2072.739999999999782 2011-07-03T15:53:01Z 2072.260000000000218 2011-07-03T15:53:03Z 2071.7800000000002 2011-07-03T15:53:06Z 2069.860000000000127 2011-07-03T15:53:17Z 2069.380000000000109 2011-07-03T15:53:22Z 2067.449999999999818 2011-07-03T15:53:32Z 2066.9699999999998 2011-07-03T15:53:42Z 2065.050000000000182 2011-07-03T15:53:47Z 2063.130000000000109 2011-07-03T15:53:55Z 2062.650000000000091 2011-07-03T15:54:05Z 2063.130000000000109 2011-07-03T15:54:18Z 2062.650000000000091 2011-07-03T15:54:27Z 2061.679999999999836 2011-07-03T15:54:38Z 2061.199999999999818 2011-07-03T15:54:54Z 2060.7199999999998 2011-07-03T15:55:20Z 2058.800000000000182 2011-07-03T15:55:32Z 2056.400000000000091 2011-07-03T15:55:46Z 2054.4699999999998 2011-07-03T15:55:57Z 2052.070000000000164 2011-07-03T15:56:10Z 2051.590000000000146 2011-07-03T15:56:23Z 2050.150000000000091 2011-07-03T15:56:37Z 2050.630000000000109 2011-07-03T15:57:01Z 2050.630000000000109 2011-07-03T15:57:30Z 2051.110000000000127 2011-07-03T15:58:00Z 2051.110000000000127 2011-07-03T15:58:28Z 2050.630000000000109 2011-07-03T15:59:00Z 2050.150000000000091 2011-07-03T15:59:26Z 2051.590000000000146 2011-07-03T15:59:52Z 2050.630000000000109 2011-07-03T16:00:16Z 2051.110000000000127 2011-07-03T16:00:28Z 2050.630000000000109 2011-07-03T16:00:44Z 2049.190000000000055 2011-07-03T16:00:51Z 2047.75 2011-07-03T16:00:59Z 2047.259999999999991 2011-07-03T16:01:01Z 2045.339999999999918 2011-07-03T16:01:10Z 2043.900000000000091 2011-07-03T16:01:21Z 2042.460000000000036 2011-07-03T16:01:31Z 2041.019999999999982 2011-07-03T16:01:36Z 2041.019999999999982 2011-07-03T16:01:40Z 2040.539999999999964 2011-07-03T16:01:43Z 2038.130000000000109 2011-07-03T16:01:54Z 2035.730000000000018 2011-07-03T16:02:03Z 2033.809999999999945 2011-07-03T16:02:15Z 2032.839999999999918 2011-07-03T16:02:20Z 2029.960000000000036 2011-07-03T16:02:32Z 2027.079999999999927 2011-07-03T16:02:44Z 2024.190000000000055 2011-07-03T16:02:56Z 2021.309999999999945 2011-07-03T16:03:10Z 2019.869999999999891 2011-07-03T16:03:21Z 2016.980000000000018 2011-07-03T16:03:33Z 2017.460000000000036 2011-07-03T16:03:34Z 2016.019999999999982 2011-07-03T16:03:38Z 2013.1400000000001 2011-07-03T16:03:52Z 2010.730000000000018 2011-07-03T16:04:05Z 2009.289999999999964 2011-07-03T16:04:17Z 2007.849999999999909 2011-07-03T16:04:29Z 2007.369999999999891 2011-07-03T16:04:38Z 2006.8900000000001 2011-07-03T16:04:50Z 2005.450000000000045 2011-07-03T16:05:01Z 2003.519999999999982 2011-07-03T16:05:12Z 2002.079999999999927 2011-07-03T16:05:27Z 2000.6400000000001 2011-07-03T16:05:30Z 1997.279999999999973 2011-07-03T16:05:43Z 1996.319999999999936 2011-07-03T16:05:49Z 1994.869999999999891 2011-07-03T16:06:00Z 1993.910000000000082 2011-07-03T16:06:12Z 1991.990000000000009 2011-07-03T16:06:23Z 1991.990000000000009 2011-07-03T16:06:24Z 1989.589999999999918 2011-07-03T16:06:35Z 1987.660000000000082 2011-07-03T16:06:48Z 1985.259999999999991 2011-07-03T16:07:00Z 1984.299999999999955 2011-07-03T16:07:05Z 1981.410000000000082 2011-07-03T16:07:17Z 1979.970000000000027 2011-07-03T16:07:28Z 1979.009999999999991 2011-07-03T16:07:36Z 1977.089999999999918 2011-07-03T16:07:47Z 1975.170000000000073 2011-07-03T16:07:58Z 1974.200000000000045 2011-07-03T16:08:09Z 1971.319999999999936 2011-07-03T16:08:20Z 1967.960000000000036 2011-07-03T16:08:32Z 1965.549999999999955 2011-07-03T16:08:44Z 1964.589999999999918 2011-07-03T16:08:59Z 1962.670000000000073 2011-07-03T16:09:10Z 1960.75 2011-07-03T16:09:23Z 1960.75 2011-07-03T16:09:46Z 1959.779999999999973 2011-07-03T16:09:58Z 1956.900000000000091 2011-07-03T16:10:07Z 1955.940000000000055 2011-07-03T16:10:10Z 1954.019999999999982 2011-07-03T16:10:17Z 1951.6099999999999 2011-07-03T16:10:30Z 1950.650000000000091 2011-07-03T16:10:40Z 1949.210000000000036 2011-07-03T16:10:51Z 1949.210000000000036 2011-07-03T16:10:52Z 1947.769999999999982 2011-07-03T16:10:57Z 1945.849999999999909 2011-07-03T16:11:09Z 1945.3599999999999 2011-07-03T16:11:12Z 1944.880000000000109 2011-07-03T16:11:16Z 1943.440000000000055 2011-07-03T16:11:26Z 1942.480000000000018 2011-07-03T16:11:37Z 1942 2011-07-03T16:11:45Z 1939.599999999999909 2011-07-03T16:11:58Z 1937.670000000000073 2011-07-03T16:12:09Z 1936.710000000000036 2011-07-03T16:12:21Z 1935.269999999999982 2011-07-03T16:12:34Z 1934.789999999999964 2011-07-03T16:12:44Z 1933.829999999999927 2011-07-03T16:12:48Z 1932.869999999999891 2011-07-03T16:12:51Z 1932.869999999999891 2011-07-03T16:13:06Z 1932.869999999999891 2011-07-03T16:13:22Z 1932.869999999999891 2011-07-03T16:13:47Z 1932.869999999999891 2011-07-03T16:14:13Z 1932.869999999999891 2011-07-03T16:14:46Z 1931.910000000000082 2011-07-03T16:15:19Z 1931.910000000000082 2011-07-03T16:15:46Z 1931.910000000000082 2011-07-03T16:16:15Z 1933.349999999999909 2011-07-03T16:16:36Z 1933.829999999999927 2011-07-03T16:16:53Z 1934.309999999999945 2011-07-03T16:17:01Z 1934.789999999999964 2011-07-03T16:17:03Z 1934.789999999999964 2011-07-03T16:17:15Z 1935.269999999999982 2011-07-03T16:17:27Z 1935.75 2011-07-03T16:17:34Z 1935.75 2011-07-03T16:17:36Z 1936.710000000000036 2011-07-03T16:17:49Z 1937.670000000000073 2011-07-03T16:18:00Z 1939.599999999999909 2011-07-03T16:18:15Z 1940.079999999999927 2011-07-03T16:18:25Z 1941.039999999999964 2011-07-03T16:18:38Z 1940.559999999999945 2011-07-03T16:18:42Z 1940.559999999999945 2011-07-03T16:18:47Z 1940.559999999999945 2011-07-03T16:18:54Z 1940.559999999999945 2011-07-03T16:18:59Z 1941.039999999999964 2011-07-03T16:19:11Z 1942.480000000000018 2011-07-03T16:19:21Z 1942.480000000000018 2011-07-03T16:19:30Z 1942.480000000000018 2011-07-03T16:19:39Z 1942.480000000000018 2011-07-03T16:19:41Z 1943.440000000000055 2011-07-03T16:19:45Z 1943.440000000000055 2011-07-03T16:19:47Z 1942.960000000000036 2011-07-03T16:19:50Z 1942 2011-07-03T16:19:52Z 1942.480000000000018 2011-07-03T16:20:03Z 1942.960000000000036 2011-07-03T16:20:07Z 1942.960000000000036 2011-07-03T16:20:09Z 1943.440000000000055 2011-07-03T16:20:12Z 1946.329999999999927 2011-07-03T16:20:25Z 1946.329999999999927 2011-07-03T16:20:26Z 1945.849999999999909 2011-07-03T16:20:35Z 1945.849999999999909 2011-07-03T16:20:46Z 1945.3599999999999 2011-07-03T16:21:00Z 1944.880000000000109 2011-07-03T16:21:08Z 1945.3599999999999 2011-07-03T16:21:11Z 1944.880000000000109 2011-07-03T16:21:23Z 1944.880000000000109 2011-07-03T16:21:26Z 1945.3599999999999 2011-07-03T16:21:29Z 1945.3599999999999 2011-07-03T16:21:40Z 1945.849999999999909 2011-07-03T16:21:43Z 1946.329999999999927 2011-07-03T16:21:45Z 1946.809999999999945 2011-07-03T16:21:53Z 1947.289999999999964 2011-07-03T16:22:04Z 1947.289999999999964 2011-07-03T16:22:05Z 1947.769999999999982 2011-07-03T16:22:07Z 1948.730000000000018 2011-07-03T16:22:19Z 1948.730000000000018 2011-07-03T16:22:21Z 1948.730000000000018 2011-07-03T16:22:25Z 1948.25 2011-07-03T16:22:29Z 1949.210000000000036 2011-07-03T16:22:31Z 1949.690000000000055 2011-07-03T16:22:35Z 1949.690000000000055 2011-07-03T16:22:38Z 1949.690000000000055 2011-07-03T16:22:40Z 1949.210000000000036 2011-07-03T16:22:41Z 1952.089999999999918 2011-07-03T16:22:53Z 1951.130000000000109 2011-07-03T16:23:02Z 1950.650000000000091 2011-07-03T16:23:06Z 1950.650000000000091 2011-07-03T16:23:11Z 1951.6099999999999 2011-07-03T16:23:15Z 1951.6099999999999 2011-07-03T16:23:19Z 1951.130000000000109 2011-07-03T16:23:24Z 1951.130000000000109 2011-07-03T16:23:32Z 1951.130000000000109 2011-07-03T16:23:34Z 1950.650000000000091 2011-07-03T16:23:36Z 1950.170000000000073 2011-07-03T16:23:46Z 1950.170000000000073 2011-07-03T16:23:47Z 1951.130000000000109 2011-07-03T16:23:53Z 1951.130000000000109 2011-07-03T16:23:56Z 1950.650000000000091 2011-07-03T16:24:00Z 1950.650000000000091 2011-07-03T16:24:07Z 1950.170000000000073 2011-07-03T16:24:17Z 1950.170000000000073 2011-07-03T16:24:28Z 1950.650000000000091 2011-07-03T16:24:34Z 1951.6099999999999 2011-07-03T16:24:47Z 1950.170000000000073 2011-07-03T16:25:06Z 1950.650000000000091 2011-07-03T16:25:12Z 1951.130000000000109 2011-07-03T16:25:25Z 1950.650000000000091 2011-07-03T16:25:36Z 1951.130000000000109 2011-07-03T16:25:39Z 1950.650000000000091 2011-07-03T16:25:44Z 1951.6099999999999 2011-07-03T16:25:57Z 1952.089999999999918 2011-07-03T16:26:05Z 1952.569999999999936 2011-07-03T16:26:09Z 1953.059999999999945 2011-07-03T16:26:23Z 1953.539999999999964 2011-07-03T16:26:34Z 1954.980000000000018 2011-07-03T16:26:47Z 1954.980000000000018 2011-07-03T16:27:02Z 1954.5 2011-07-03T16:27:25Z 1953.539999999999964 2011-07-03T16:27:34Z 1953.059999999999945 2011-07-03T16:27:45Z 1954.019999999999982 2011-07-03T16:27:56Z 1955.940000000000055 2011-07-03T16:28:11Z 1957.8599999999999 2011-07-03T16:28:25Z 1959.299999999999955 2011-07-03T16:28:39Z 1961.230000000000018 2011-07-03T16:28:51Z 1962.190000000000055 2011-07-03T16:28:57Z 1961.710000000000036 2011-07-03T16:29:12Z 1961.710000000000036 2011-07-03T16:29:17Z 1961.230000000000018 2011-07-03T16:29:31Z 1963.630000000000109 2011-07-03T16:29:43Z 1964.589999999999918 2011-07-03T16:29:58Z 1966.029999999999973 2011-07-03T16:30:06Z 1967.480000000000018 2011-07-03T16:30:17Z 1968.440000000000055 2011-07-03T16:30:31Z 1968.920000000000073 2011-07-03T16:30:49Z 1969.880000000000109 2011-07-03T16:31:01Z 1971.799999999999955 2011-07-03T16:31:19Z 1974.200000000000045 2011-07-03T16:31:34Z 1975.170000000000073 2011-07-03T16:31:46Z 1976.130000000000109 2011-07-03T16:31:53Z 1977.089999999999918 2011-07-03T16:32:06Z 1979.970000000000027 2011-07-03T16:32:22Z 1980.930000000000064 2011-07-03T16:32:32Z 1981.410000000000082 2011-07-03T16:32:46Z 1981.900000000000091 2011-07-03T16:32:52Z 1982.380000000000109 2011-07-03T16:33:05Z 1983.339999999999918 2011-07-03T16:33:22Z 1984.779999999999973 2011-07-03T16:33:33Z 1985.740000000000009 2011-07-03T16:33:45Z 1986.220000000000027 2011-07-03T16:34:00Z 1987.180000000000064 2011-07-03T16:34:22Z 1988.1400000000001 2011-07-03T16:34:38Z 1987.660000000000082 2011-07-03T16:34:51Z 1988.1400000000001 2011-07-03T16:35:07Z 1988.619999999999891 2011-07-03T16:35:31Z 1988.619999999999891 2011-07-03T16:35:52Z 1989.589999999999918 2011-07-03T16:36:04Z 1990.549999999999955 2011-07-03T16:36:16Z 1990.549999999999955 2011-07-03T16:36:29Z 1991.990000000000009 2011-07-03T16:36:43Z 1993.910000000000082 2011-07-03T16:36:55Z 1992.950000000000045 2011-07-03T16:37:11Z 1993.430000000000064 2011-07-03T16:37:38Z 1991.990000000000009 2011-07-03T16:38:06Z 1992.950000000000045 2011-07-03T16:38:37Z 1992.950000000000045 2011-07-03T16:39:04Z 1993.430000000000064 2011-07-03T16:39:29Z 1993.430000000000064 2011-07-03T16:39:38Z 1993.910000000000082 2011-07-03T16:39:59Z 1994.869999999999891 2011-07-03T16:40:04Z 1994.869999999999891 2011-07-03T16:40:14Z 1996.799999999999955 2011-07-03T16:40:23Z 1997.759999999999991 2011-07-03T16:40:34Z 1998.240000000000009 2011-07-03T16:40:48Z 1999.680000000000064 2011-07-03T16:41:05Z 2001.119999999999891 2011-07-03T16:41:18Z 2002.559999999999945 2011-07-03T16:41:31Z 2004.490000000000009 2011-07-03T16:41:44Z 2005.930000000000064 2011-07-03T16:41:57Z 2006.410000000000082 2011-07-03T16:42:05Z 2007.849999999999909 2011-07-03T16:42:20Z 2008.809999999999945 2011-07-03T16:42:31Z 2009.769999999999982 2011-07-03T16:42:43Z 2011.700000000000045 2011-07-03T16:42:53Z 2013.1400000000001 2011-07-03T16:43:07Z 2013.1400000000001 2011-07-03T16:43:30Z 2015.059999999999945 2011-07-03T16:43:46Z 2015.539999999999964 2011-07-03T16:44:04Z 2016.5 2011-07-03T16:44:20Z 2018.910000000000082 2011-07-03T16:44:34Z 2020.349999999999909 2011-07-03T16:44:47Z 2021.309999999999945 2011-07-03T16:44:59Z 2020.829999999999927 2011-07-03T16:45:12Z 2020.829999999999927 2011-07-03T16:45:45Z 2020.829999999999927 2011-07-03T16:46:03Z 2021.789999999999964 2011-07-03T16:46:06Z 2021.789999999999964 2011-07-03T16:46:11Z 2021.789999999999964 2011-07-03T16:46:21Z 2021.309999999999945 2011-07-03T16:46:28Z 2021.789999999999964 2011-07-03T16:46:41Z 2021.309999999999945 2011-07-03T16:46:56Z 2021.309999999999945 2011-07-03T16:47:10Z 2021.789999999999964 2011-07-03T16:47:20Z 2022.75 2011-07-03T16:47:32Z 2022.75 2011-07-03T16:47:38Z 2022.75 2011-07-03T16:47:50Z 2024.190000000000055 2011-07-03T16:48:04Z 2024.670000000000073 2011-07-03T16:48:11Z 2024.190000000000055 2011-07-03T16:48:23Z 2023.710000000000036 2011-07-03T16:48:34Z 2025.150000000000091 2011-07-03T16:48:47Z 2025.6400000000001 2011-07-03T16:48:57Z 2026.599999999999909 2011-07-03T16:49:07Z 2027.559999999999945 2011-07-03T16:49:18Z 2029 2011-07-03T16:49:28Z 2029.480000000000018 2011-07-03T16:49:41Z 2030.920000000000073 2011-07-03T16:49:55Z 2030.440000000000055 2011-07-03T16:50:07Z 2030.920000000000073 2011-07-03T16:50:14Z 2030.920000000000073 2011-07-03T16:50:27Z 2032.3599999999999 2011-07-03T16:50:41Z 2034.769999999999982 2011-07-03T16:50:53Z 2035.730000000000018 2011-07-03T16:51:08Z 2036.690000000000055 2011-07-03T16:51:22Z 2037.650000000000091 2011-07-03T16:51:35Z 2038.130000000000109 2011-07-03T16:51:56Z 2038.6099999999999 2011-07-03T16:52:11Z 2039.569999999999936 2011-07-03T16:52:23Z 2041.019999999999982 2011-07-03T16:52:33Z 2041.019999999999982 2011-07-03T16:52:35Z 2041.980000000000018 2011-07-03T16:52:48Z 2041.980000000000018 2011-07-03T16:53:17Z 2043.420000000000073 2011-07-03T16:53:34Z 2045.339999999999918 2011-07-03T16:53:45Z 2045.819999999999936 2011-07-03T16:53:59Z 2047.259999999999991 2011-07-03T16:54:12Z 2048.710000000000036 2011-07-03T16:54:25Z 2048.710000000000036 2011-07-03T16:54:28Z 2050.150000000000091 2011-07-03T16:54:42Z 2050.630000000000109 2011-07-03T16:54:54Z 2050.630000000000109 2011-07-03T16:55:19Z 2050.630000000000109 2011-07-03T16:55:59Z 2050.150000000000091 2011-07-03T16:56:35Z 2050.150000000000091 2011-07-03T16:57:12Z 2050.150000000000091 2011-07-03T16:57:47Z 2050.150000000000091 2011-07-03T16:58:22Z 2051.110000000000127 2011-07-03T16:58:34Z 2051.590000000000146 2011-07-03T16:58:46Z 2052.550000000000182 2011-07-03T16:58:59Z 2052.550000000000182 2011-07-03T16:59:10Z 2053.510000000000218 2011-07-03T16:59:21Z 2054.4699999999998 2011-07-03T16:59:33Z 2056.400000000000091 2011-07-03T16:59:46Z 2056.400000000000091 2011-07-03T17:00:00Z 2057.360000000000127 2011-07-03T17:00:12Z 2057.360000000000127 2011-07-03T17:00:25Z 2056.880000000000109 2011-07-03T17:00:36Z 2057.360000000000127 2011-07-03T17:00:43Z 2057.840000000000146 2011-07-03T17:00:45Z 2058.320000000000164 2011-07-03T17:00:58Z 2058.800000000000182 2011-07-03T17:01:11Z 2059.2800000000002 2011-07-03T17:01:24Z 2060.239999999999782 2011-07-03T17:01:33Z 2060.7199999999998 2011-07-03T17:01:45Z 2061.679999999999836 2011-07-03T17:01:56Z 2062.170000000000073 2011-07-03T17:02:09Z 2062.650000000000091 2011-07-03T17:02:21Z 2063.610000000000127 2011-07-03T17:02:35Z 2064.570000000000164 2011-07-03T17:02:49Z 2066.010000000000218 2011-07-03T17:03:02Z 2067.929999999999836 2011-07-03T17:03:15Z 2068.409999999999854 2011-07-03T17:03:27Z 2069.380000000000109 2011-07-03T17:03:43Z 2068.889999999999873 2011-07-03T17:04:01Z 2069.860000000000127 2011-07-03T17:04:10Z 2071.7800000000002 2011-07-03T17:04:22Z 2071.7800000000002 2011-07-03T17:04:35Z 2072.739999999999782 2011-07-03T17:04:47Z 2075.139999999999873 2011-07-03T17:05:00Z 2075.619999999999891 2011-07-03T17:05:12Z 2078.0300000000002 2011-07-03T17:05:26Z 2078.989999999999782 2011-07-03T17:05:39Z 2080.429999999999836 2011-07-03T17:05:51Z 2081.869999999999891 2011-07-03T17:06:03Z 2081.389999999999873 2011-07-03T17:06:14Z 2081.389999999999873 2011-07-03T17:06:42Z 2081.389999999999873 2011-07-03T17:07:11Z 2081.869999999999891 2011-07-03T17:07:41Z 2081.389999999999873 2011-07-03T17:08:13Z 2082.349999999999909 2011-07-03T17:08:34Z 2082.349999999999909 2011-07-03T17:08:51Z 2082.829999999999927 2011-07-03T17:09:06Z 2084.2800000000002 2011-07-03T17:09:19Z 2084.2800000000002 2011-07-03T17:09:21Z 2085.7199999999998 2011-07-03T17:09:35Z 2085.7199999999998 2011-07-03T17:09:44Z 2086.199999999999818 2011-07-03T17:09:54Z 2087.159999999999854 2011-07-03T17:10:06Z 2088.599999999999909 2011-07-03T17:10:21Z 2089.559999999999945 2011-07-03T17:10:34Z 2090.519999999999982 2011-07-03T17:10:49Z 2091.9699999999998 2011-07-03T17:11:01Z 2092.449999999999818 2011-07-03T17:11:15Z 2093.889999999999873 2011-07-03T17:11:28Z 2095.329999999999927 2011-07-03T17:11:43Z 2096.769999999999982 2011-07-03T17:11:55Z 2098.699999999999818 2011-07-03T17:12:09Z 2098.699999999999818 2011-07-03T17:12:23Z 2099.659999999999854 2011-07-03T17:12:36Z 2100.619999999999891 2011-07-03T17:12:49Z 2101.579999999999927 2011-07-03T17:12:59Z 2103.019999999999982 2011-07-03T17:13:11Z 2103.980000000000018 2011-07-03T17:13:24Z 2105.420000000000073 2011-07-03T17:13:39Z 2106.389999999999873 2011-07-03T17:13:53Z 2105.909999999999854 2011-07-03T17:14:08Z 2106.869999999999891 2011-07-03T17:14:21Z 2107.829999999999927 2011-07-03T17:14:35Z 2108.309999999999945 2011-07-03T17:14:49Z 2108.309999999999945 2011-07-03T17:15:04Z 2108.789999999999964 2011-07-03T17:15:05Z 2109.269999999999982 2011-07-03T17:15:22Z 2109.75 2011-07-03T17:15:33Z 2108.789999999999964 2011-07-03T17:15:46Z 2110.710000000000036 2011-07-03T17:16:07Z 2111.190000000000055 2011-07-03T17:16:18Z 2112.630000000000109 2011-07-03T17:16:31Z 2114.559999999999945 2011-07-03T17:16:43Z 2115.039999999999964 2011-07-03T17:16:57Z 2116 2011-07-03T17:17:09Z 2116.960000000000036 2011-07-03T17:17:21Z 2116.480000000000018 2011-07-03T17:17:33Z 2118.880000000000109 2011-07-03T17:17:46Z 2118.880000000000109 2011-07-03T17:17:58Z 2118.880000000000109 2011-07-03T17:18:11Z 2119.840000000000146 2011-07-03T17:18:23Z 2120.320000000000164 2011-07-03T17:18:33Z 2122.25 2011-07-03T17:18:45Z 2123.210000000000036 2011-07-03T17:18:57Z 2124.170000000000073 2011-07-03T17:19:10Z 2124.170000000000073 2011-07-03T17:19:22Z 2124.650000000000091 2011-07-03T17:19:35Z 2124.650000000000091 2011-07-03T17:19:39Z 2125.610000000000127 2011-07-03T17:19:54Z 2124.650000000000091 2011-07-03T17:20:09Z 2125.610000000000127 2011-07-03T17:20:20Z 2126.090000000000146 2011-07-03T17:20:33Z 2128.019999999999982 2011-07-03T17:20:48Z 2129.460000000000036 2011-07-03T17:21:02Z 2130.420000000000073 2011-07-03T17:21:12Z 2130.420000000000073 2011-07-03T17:21:19Z 2129.940000000000055 2011-07-03T17:21:31Z 2131.380000000000109 2011-07-03T17:21:44Z 2131.860000000000127 2011-07-03T17:21:55Z 2132.820000000000164 2011-07-03T17:22:08Z 2134.260000000000218 2011-07-03T17:22:21Z 2135.230000000000018 2011-07-03T17:22:34Z 2136.670000000000073 2011-07-03T17:22:46Z 2138.110000000000127 2011-07-03T17:22:58Z 2139.070000000000164 2011-07-03T17:23:09Z 2140.510000000000218 2011-07-03T17:23:23Z 2142.440000000000055 2011-07-03T17:23:36Z 2143.880000000000109 2011-07-03T17:23:50Z 2145.320000000000164 2011-07-03T17:24:02Z 2146.760000000000218 2011-07-03T17:24:17Z 2146.760000000000218 2011-07-03T17:24:29Z 2146.760000000000218 2011-07-03T17:24:39Z 2145.800000000000182 2011-07-03T17:25:14Z 2146.2800000000002 2011-07-03T17:25:51Z 2146.2800000000002 2011-07-03T17:26:27Z 2145.800000000000182 2011-07-03T17:27:00Z 2145.800000000000182 2011-07-03T17:27:34Z 2146.2800000000002 2011-07-03T17:28:09Z 2145.320000000000164 2011-07-03T17:28:41Z 2146.2800000000002 2011-07-03T17:29:12Z 2145.800000000000182 2011-07-03T17:29:43Z 2145.800000000000182 2011-07-03T17:30:15Z 2146.2800000000002 2011-07-03T17:30:39Z 2147.239999999999782 2011-07-03T17:30:55Z 2147.239999999999782 2011-07-03T17:31:10Z 2149.650000000000091 2011-07-03T17:31:21Z 2150.130000000000109 2011-07-03T17:31:27Z 2151.570000000000164 2011-07-03T17:31:30Z 2152.050000000000182 2011-07-03T17:31:41Z 2152.5300000000002 2011-07-03T17:31:51Z 2153.489999999999782 2011-07-03T17:31:55Z 2153.9699999999998 2011-07-03T17:32:06Z 2155.409999999999854 2011-07-03T17:32:12Z 2156.860000000000127 2011-07-03T17:32:22Z 2157.820000000000164 2011-07-03T17:32:36Z 2159.739999999999782 2011-07-03T17:32:48Z 2160.699999999999818 2011-07-03T17:33:03Z 2162.619999999999891 2011-07-03T17:33:16Z 2162.139999999999873 2011-07-03T17:33:21Z 2162.619999999999891 2011-07-03T17:33:24Z 2165.0300000000002 2011-07-03T17:33:37Z 2165.0300000000002 2011-07-03T17:33:49Z 2165.989999999999782 2011-07-03T17:33:50Z 2166.949999999999818 2011-07-03T17:34:01Z 2168.869999999999891 2011-07-03T17:34:13Z 2169.349999999999909 2011-07-03T17:34:24Z 2169.829999999999927 2011-07-03T17:34:36Z 2172.239999999999782 2011-07-03T17:34:50Z 2172.239999999999782 2011-07-03T17:34:53Z 2173.199999999999818 2011-07-03T17:35:08Z 2175.119999999999891 2011-07-03T17:35:22Z 2175.119999999999891 2011-07-03T17:35:49Z 2176.559999999999945 2011-07-03T17:36:01Z 2176.559999999999945 2011-07-03T17:36:05Z 2178.480000000000018 2011-07-03T17:36:16Z 2179.929999999999836 2011-07-03T17:36:28Z 2181.849999999999909 2011-07-03T17:36:39Z 2183.769999999999982 2011-07-03T17:36:51Z 2183.769999999999982 2011-07-03T17:37:03Z 2184.25 2011-07-03T17:37:15Z 2185.690000000000055 2011-07-03T17:37:34Z 2187.619999999999891 2011-07-03T17:37:37Z 2184.25 2011-07-03T17:37:45Z 2184.730000000000018 2011-07-03T17:37:49Z 2185.690000000000055 2011-07-03T17:38:02Z 2186.179999999999836 2011-07-03T17:38:15Z 2188.099999999999909 2011-07-03T17:38:28Z 2187.139999999999873 2011-07-03T17:38:40Z 2188.099999999999909 2011-07-03T17:38:52Z 2189.059999999999945 2011-07-03T17:39:04Z 2190.980000000000018 2011-07-03T17:39:17Z 2190.980000000000018 2011-07-03T17:39:29Z 2192.420000000000073 2011-07-03T17:39:37Z 2191.940000000000055 2011-07-03T17:39:45Z 2192.900000000000091 2011-07-03T17:39:56Z 2194.829999999999927 2011-07-03T17:40:09Z 2195.789999999999964 2011-07-03T17:40:20Z 2195.789999999999964 2011-07-03T17:40:31Z 2197.230000000000018 2011-07-03T17:40:44Z 2198.190000000000055 2011-07-03T17:40:54Z 2197.230000000000018 2011-07-03T17:41:08Z 2197.710000000000036 2011-07-03T17:41:11Z 2199.150000000000091 2011-07-03T17:41:24Z 2201.079999999999927 2011-07-03T17:41:36Z 2201.559999999999945 2011-07-03T17:41:48Z 2201.559999999999945 2011-07-03T17:42:00Z 2204.920000000000073 2011-07-03T17:42:09Z 2204.920000000000073 2011-07-03T17:42:10Z 2203.480000000000018 2011-07-03T17:42:12Z 2202.519999999999982 2011-07-03T17:42:23Z 2203.960000000000036 2011-07-03T17:42:35Z 2205.400000000000091 2011-07-03T17:42:45Z 2205.880000000000109 2011-07-03T17:42:46Z 2204.920000000000073 2011-07-03T17:42:52Z 2204.920000000000073 2011-07-03T17:42:59Z 2204.920000000000073 2011-07-03T17:43:14Z 2206.360000000000127 2011-07-03T17:43:27Z 2205.880000000000109 2011-07-03T17:43:47Z 2205.400000000000091 2011-07-03T17:43:50Z 2204.440000000000055 2011-07-03T17:43:55Z 2205.400000000000091 2011-07-03T17:44:04Z 2203.480000000000018 2011-07-03T17:44:19Z 2203.480000000000018 2011-07-03T17:44:43Z 2203 2011-07-03T17:45:01Z 2203.960000000000036 2011-07-03T17:45:26Z 2204.920000000000073 2011-07-03T17:45:58Z 2204.920000000000073 2011-07-03T17:46:25Z 2203.960000000000036 2011-07-03T17:46:56Z 2204.440000000000055 2011-07-03T17:47:22Z 2205.400000000000091 2011-07-03T17:47:49Z 2205.880000000000109 2011-07-03T17:48:20Z 2204.920000000000073 2011-07-03T17:48:35Z 2205.880000000000109 2011-07-03T17:48:42Z 2204.440000000000055 2011-07-03T17:48:52Z 2203.960000000000036 2011-07-03T17:48:53Z 2202.039999999999964 2011-07-03T17:48:56Z 2201.079999999999927 2011-07-03T17:49:02Z 2197.710000000000036 2011-07-03T17:49:11Z 2196.269999999999982 2011-07-03T17:49:17Z 2197.230000000000018 2011-07-03T17:49:31Z 2196.75 2011-07-03T17:49:41Z 2193.869999999999891 2011-07-03T17:49:54Z 2192.900000000000091 2011-07-03T17:50:01Z 2191.940000000000055 2011-07-03T17:50:04Z 2189.539999999999964 2011-07-03T17:50:11Z 2186.659999999999854 2011-07-03T17:50:18Z 2184.25 2011-07-03T17:50:20Z 2180.889999999999873 2011-07-03T17:50:23Z 2178 2011-07-03T17:50:28Z 2175.119999999999891 2011-07-03T17:50:32Z 2173.679999999999836 2011-07-03T17:50:34Z 2170.789999999999964 2011-07-03T17:50:40Z 2168.389999999999873 2011-07-03T17:50:45Z 2166.4699999999998 2011-07-03T17:50:49Z 2165.510000000000218 2011-07-03T17:50:57Z 2164.550000000000182 2011-07-03T17:50:59Z 2164.059999999999945 2011-07-03T17:51:10Z 2165.510000000000218 2011-07-03T17:51:17Z 2165.510000000000218 2011-07-03T17:51:18Z 2164.059999999999945 2011-07-03T17:51:21Z 2161.179999999999836 2011-07-03T17:51:26Z 2160.2199999999998 2011-07-03T17:51:32Z 2158.7800000000002 2011-07-03T17:51:36Z 2157.820000000000164 2011-07-03T17:51:45Z 2157.340000000000146 2011-07-03T17:51:51Z 2156.369999999999891 2011-07-03T17:51:59Z 2155.889999999999873 2011-07-03T17:52:09Z 2155.409999999999854 2011-07-03T17:52:23Z 2154.449999999999818 2011-07-03T17:52:27Z 2152.5300000000002 2011-07-03T17:52:37Z 2150.610000000000127 2011-07-03T17:52:47Z 2150.130000000000109 2011-07-03T17:52:50Z 2148.199999999999818 2011-07-03T17:53:02Z 2147.7199999999998 2011-07-03T17:53:06Z 2145.800000000000182 2011-07-03T17:53:16Z 2145.800000000000182 2011-07-03T17:53:37Z 2146.2800000000002 2011-07-03T17:53:58Z 2147.239999999999782 2011-07-03T17:54:19Z 2145.800000000000182 2011-07-03T17:54:41Z 2145.320000000000164 2011-07-03T17:54:52Z 2144.840000000000146 2011-07-03T17:54:58Z 2144.360000000000127 2011-07-03T17:55:07Z 2143.880000000000109 2011-07-03T17:55:16Z 2143.880000000000109 2011-07-03T17:55:28Z 2142.920000000000073 2011-07-03T17:55:37Z 2139.070000000000164 2011-07-03T17:55:48Z 2137.150000000000091 2011-07-03T17:55:57Z 2137.150000000000091 2011-07-03T17:55:58Z 2134.739999999999782 2011-07-03T17:56:07Z 2134.260000000000218 2011-07-03T17:56:16Z 2130.420000000000073 2011-07-03T17:56:22Z 2128.5 2011-07-03T17:56:31Z 2128.019999999999982 2011-07-03T17:56:37Z 2127.050000000000182 2011-07-03T17:56:42Z 2124.650000000000091 2011-07-03T17:56:52Z 2122.730000000000018 2011-07-03T17:56:57Z 2119.360000000000127 2011-07-03T17:57:09Z 2116.960000000000036 2011-07-03T17:57:23Z 2115.039999999999964 2011-07-03T17:57:35Z 2113.119999999999891 2011-07-03T17:57:47Z 2112.630000000000109 2011-07-03T17:57:48Z 2110.230000000000018 2011-07-03T17:57:52Z 2109.269999999999982 2011-07-03T17:57:54Z 2107.829999999999927 2011-07-03T17:57:57Z 2106.389999999999873 2011-07-03T17:58:00Z 2103.5 2011-07-03T17:58:06Z 2102.539999999999964 2011-07-03T17:58:08Z 2101.099999999999909 2011-07-03T17:58:11Z 2100.619999999999891 2011-07-03T17:58:22Z 2099.179999999999836 2011-07-03T17:58:32Z 2096.769999999999982 2011-07-03T17:58:45Z 2094.849999999999909 2011-07-03T17:59:00Z 2092.929999999999836 2011-07-03T17:59:06Z 2092.929999999999836 2011-07-03T17:59:18Z 2092.449999999999818 2011-07-03T17:59:52Z 2090.519999999999982 2011-07-03T18:00:15Z 2089.559999999999945 2011-07-03T18:00:19Z 2087.159999999999854 2011-07-03T18:00:30Z 2087.159999999999854 2011-07-03T18:00:31Z 2085.239999999999782 2011-07-03T18:00:43Z 2083.309999999999945 2011-07-03T18:00:53Z 2081.389999999999873 2011-07-03T18:01:04Z 2079.949999999999818 2011-07-03T18:01:12Z 2079.949999999999818 2011-07-03T18:01:14Z 2077.550000000000182 2011-07-03T18:01:26Z 2075.619999999999891 2011-07-03T18:01:39Z 2074.659999999999854 2011-07-03T18:01:48Z 2073.2199999999998 2011-07-03T18:01:56Z 2072.260000000000218 2011-07-03T18:02:08Z 2070.820000000000164 2011-07-03T18:02:17Z 2069.380000000000109 2011-07-03T18:02:19Z 2067.929999999999836 2011-07-03T18:02:32Z 2065.5300000000002 2011-07-03T18:02:44Z 2064.090000000000146 2011-07-03T18:02:57Z 2064.090000000000146 2011-07-03T18:02:58Z 2062.170000000000073 2011-07-03T18:03:02Z 2060.7199999999998 2011-07-03T18:03:09Z 2058.320000000000164 2011-07-03T18:03:19Z 2058.320000000000164 2011-07-03T18:03:30Z 2054.960000000000036 2011-07-03T18:03:36Z 2052.550000000000182 2011-07-03T18:03:47Z 2051.590000000000146 2011-07-03T18:03:59Z 2049.190000000000055 2011-07-03T18:04:06Z 2047.259999999999991 2011-07-03T18:04:13Z 2044.8599999999999 2011-07-03T18:04:21Z 2044.380000000000109 2011-07-03T18:04:23Z 2040.539999999999964 2011-07-03T18:04:34Z 2039.569999999999936 2011-07-03T18:04:44Z 2037.170000000000073 2011-07-03T18:04:53Z 2037.650000000000091 2011-07-03T18:04:54Z 2034.289999999999964 2011-07-03T18:05:04Z 2032.3599999999999 2011-07-03T18:05:16Z 2032.3599999999999 2011-07-03T18:05:25Z 2031.400000000000091 2011-07-03T18:05:35Z 2029 2011-07-03T18:05:41Z 2027.559999999999945 2011-07-03T18:05:44Z 2024.670000000000073 2011-07-03T18:05:53Z 2022.269999999999982 2011-07-03T18:06:00Z 2018.910000000000082 2011-07-03T18:06:12Z 2018.430000000000064 2011-07-03T18:06:13Z 2016.980000000000018 2011-07-03T18:06:17Z 2016.5 2011-07-03T18:06:31Z 2014.099999999999909 2011-07-03T18:06:43Z 2012.180000000000064 2011-07-03T18:06:53Z 2008.329999999999927 2011-07-03T18:07:01Z 2006.8900000000001 2011-07-03T18:07:06Z 2005.450000000000045 2011-07-03T18:07:09Z 2002.079999999999927 2011-07-03T18:07:15Z 1997.759999999999991 2011-07-03T18:07:25Z 1995.829999999999927 2011-07-03T18:07:28Z 1994.869999999999891 2011-07-03T18:07:31Z 1991.029999999999973 2011-07-03T18:07:37Z 1990.069999999999936 2011-07-03T18:07:39Z 1988.619999999999891 2011-07-03T18:07:43Z 1986.700000000000045 2011-07-03T18:07:47Z 1985.740000000000009 2011-07-03T18:07:49Z 1983.819999999999936 2011-07-03T18:07:53Z 1981.900000000000091 2011-07-03T18:07:59Z 1981.410000000000082 2011-07-03T18:08:02Z 1979.009999999999991 2011-07-03T18:08:05Z 1975.170000000000073 2011-07-03T18:08:10Z 1972.279999999999973 2011-07-03T18:08:14Z 1971.799999999999955 2011-07-03T18:08:25Z 1972.279999999999973 2011-07-03T18:08:41Z 1971.799999999999955 2011-07-03T18:08:52Z 1970.839999999999918 2011-07-03T18:09:25Z 1971.319999999999936 2011-07-03T18:10:04Z 1970.839999999999918 2011-07-03T18:10:35Z 1970.3599999999999 2011-07-03T18:10:48Z 1969.880000000000109 2011-07-03T18:10:51Z 1969.880000000000109 2011-07-03T18:11:07Z 1968.920000000000073 2011-07-03T18:11:38Z 1969.880000000000109 2011-07-03T18:12:02Z 1969.880000000000109 2011-07-03T18:12:22Z 1970.839999999999918 2011-07-03T18:12:46Z 1970.3599999999999 2011-07-03T18:13:12Z 1969.400000000000091 2011-07-03T18:13:38Z 1968.920000000000073 2011-07-03T18:14:04Z 1968.440000000000055 2011-07-03T18:14:22Z 1968.440000000000055 2011-07-03T18:14:24Z 1964.589999999999918 2011-07-03T18:14:31Z 1965.549999999999955 2011-07-03T18:14:54Z 1965.549999999999955 2011-07-03T18:15:00Z 1964.1099999999999 2011-07-03T18:15:02Z 1963.150000000000091 2011-07-03T18:15:04Z 1961.710000000000036 2011-07-03T18:15:06Z 1959.779999999999973 2011-07-03T18:15:11Z 1958.339999999999918 2011-07-03T18:15:14Z 1956.420000000000073 2011-07-03T18:15:19Z 1955.460000000000036 2011-07-03T18:15:21Z 1954.019999999999982 2011-07-03T18:15:23Z 1953.059999999999945 2011-07-03T18:15:24Z 1947.769999999999982 2011-07-03T18:15:28Z 1944.400000000000091 2011-07-03T18:15:31Z 1942.960000000000036 2011-07-03T18:15:33Z 1940.079999999999927 2011-07-03T18:15:39Z 1939.119999999999891 2011-07-03T18:15:42Z 1937.670000000000073 2011-07-03T18:15:45Z 1935.269999999999982 2011-07-03T18:15:51Z 1932.3900000000001 2011-07-03T18:15:54Z 1930.950000000000045 2011-07-03T18:15:55Z 1925.660000000000082 2011-07-03T18:15:59Z 1921.809999999999945 2011-07-03T18:16:03Z 1920.849999999999909 2011-07-03T18:16:05Z 1918.930000000000064 2011-07-03T18:16:09Z 1917.009999999999991 2011-07-03T18:16:12Z 1915.559999999999945 2011-07-03T18:16:18Z 1913.160000000000082 2011-07-03T18:16:27Z 1911.240000000000009 2011-07-03T18:16:35Z 1909.319999999999936 2011-07-03T18:16:46Z 1908.829999999999927 2011-07-03T18:17:01Z 1907.869999999999891 2011-07-03T18:17:29Z 1907.3900000000001 2011-07-03T18:17:59Z 1907.869999999999891 2011-07-03T18:18:29Z 1907.869999999999891 2011-07-03T18:18:32Z 1904.990000000000009 2011-07-03T18:18:42Z 1902.1099999999999 2011-07-03T18:18:50Z 1898.740000000000009 2011-07-03T18:18:54Z 1895.380000000000109 2011-07-03T18:18:57Z 1890.569999999999936 2011-07-03T18:19:02Z 1889.6099999999999 2011-07-03T18:19:04Z 1888.650000000000091 2011-07-03T18:19:05Z 1886.240000000000009 2011-07-03T18:19:10Z 1884.799999999999955 2011-07-03T18:19:13Z 1883.3599999999999 2011-07-03T18:19:16Z 1880 2011-07-03T18:19:21Z 1878.549999999999955 2011-07-03T18:19:24Z 1877.1099999999999 2011-07-03T18:19:26Z 1873.75 2011-07-03T18:19:30Z 1870.8599999999999 2011-07-03T18:19:33Z 1867.980000000000018 2011-07-03T18:19:36Z 1865.089999999999918 2011-07-03T18:19:39Z 1862.210000000000036 2011-07-03T18:19:44Z 1858.849999999999909 2011-07-03T18:19:48Z 1856.920000000000073 2011-07-03T18:19:50Z 1855.960000000000036 2011-07-03T18:19:51Z 1853.079999999999927 2011-07-03T18:19:53Z 1851.6400000000001 2011-07-03T18:19:54Z 1849.710000000000036 2011-07-03T18:19:56Z 1849.230000000000018 2011-07-03T18:19:57Z 1846.349999999999909 2011-07-03T18:20:00Z 1845.3900000000001 2011-07-03T18:20:02Z 1843.470000000000027 2011-07-03T18:20:05Z 1839.619999999999891 2011-07-03T18:20:09Z 1837.220000000000027 2011-07-03T18:20:14Z 1835.289999999999964 2011-07-03T18:20:22Z 1832.8900000000001 2011-07-03T18:20:25Z 1830.970000000000027 2011-07-03T18:20:31Z 1829.529999999999973 2011-07-03T18:20:33Z 1825.680000000000064 2011-07-03T18:20:37Z 1822.319999999999936 2011-07-03T18:20:45Z 1821.839999999999918 2011-07-03T18:20:47Z 1817.509999999999991 2011-07-03T18:20:51Z 1813.180000000000064 2011-07-03T18:20:55Z 1813.180000000000064 2011-07-03T18:20:56Z 1810.299999999999955 2011-07-03T18:20:57Z 1808.380000000000109 2011-07-03T18:20:59Z 1805.009999999999991 2011-07-03T18:21:02Z 1804.049999999999955 2011-07-03T18:21:03Z 1801.650000000000091 2011-07-03T18:21:05Z 1798.759999999999991 2011-07-03T18:21:09Z 1798.759999999999991 2011-07-03T18:21:13Z 1796.839999999999918 2011-07-03T18:21:21Z 1794.920000000000073 2011-07-03T18:21:26Z 1791.549999999999955 2011-07-03T18:21:28Z 1789.150000000000091 2011-07-03T18:21:31Z 1785.309999999999945 2011-07-03T18:21:38Z 1782.900000000000091 2011-07-03T18:21:44Z 1779.539999999999964 2011-07-03T18:21:50Z 1779.539999999999964 2011-07-03T18:21:51Z 1778.099999999999909 2011-07-03T18:21:52Z 1775.210000000000036 2011-07-03T18:21:56Z 1774.730000000000018 2011-07-03T18:21:58Z 1774.25 2011-07-03T18:22:00Z 1774.730000000000018 2011-07-03T18:22:10Z 1775.690000000000055 2011-07-03T18:22:40Z 1775.210000000000036 2011-07-03T18:23:12Z 1775.690000000000055 2011-07-03T18:23:33Z 1775.690000000000055 2011-07-03T18:24:04Z 1775.690000000000055 2011-07-03T18:24:34Z 1775.690000000000055 2011-07-03T18:25:03Z 1775.690000000000055 2011-07-03T18:25:35Z 1775.210000000000036 2011-07-03T18:26:05Z 1774.730000000000018 2011-07-03T18:26:33Z 1773.769999999999982 2011-07-03T18:26:37Z 1769.920000000000073 2011-07-03T18:26:45Z 1769.920000000000073 2011-07-03T18:26:46Z 1766.559999999999945 2011-07-03T18:26:48Z 1762.710000000000036 2011-07-03T18:26:53Z 1762.710000000000036 2011-07-03T18:26:54Z 1761.75 2011-07-03T18:26:58Z 1761.269999999999982 2011-07-03T18:27:02Z 1757.910000000000082 2011-07-03T18:27:07Z 1755.019999999999982 2011-07-03T18:27:13Z 1754.539999999999964 2011-07-03T18:27:14Z 1751.180000000000064 2011-07-03T18:27:18Z 1750.220000000000027 2011-07-03T18:27:20Z 1745.8900000000001 2011-07-03T18:27:23Z 1743.970000000000027 2011-07-03T18:27:30Z 1740.599999999999909 2011-07-03T18:27:41Z 1740.599999999999909 2011-07-03T18:27:42Z 1737.240000000000009 2011-07-03T18:27:50Z 1734.839999999999918 2011-07-03T18:27:53Z 1732.430000000000064 2011-07-03T18:27:56Z 1728.589999999999918 2011-07-03T18:28:01Z 1728.1099999999999 2011-07-03T18:28:02Z 1725.220000000000027 2011-07-03T18:28:09Z 1724.740000000000009 2011-07-03T18:28:11Z 1719.940000000000055 2011-07-03T18:28:16Z 1719.940000000000055 2011-07-03T18:28:17Z 1715.130000000000109 2011-07-03T18:28:22Z 1711.759999999999991 2011-07-03T18:28:26Z 1707.920000000000073 2011-07-03T18:28:29Z 1704.549999999999955 2011-07-03T18:28:34Z 1704.069999999999936 2011-07-03T18:28:46Z 1703.589999999999918 2011-07-03T18:29:05Z 1703.589999999999918 2011-07-03T18:29:28Z 1703.1099999999999 2011-07-03T18:29:32Z 1702.630000000000109 2011-07-03T18:29:38Z 1701.670000000000073 2011-07-03T18:29:42Z 1698.309999999999945 2011-07-03T18:29:48Z 1695.420000000000073 2011-07-03T18:29:57Z 1695.420000000000073 2011-07-03T18:29:58Z 1692.059999999999945 2011-07-03T18:30:00Z 1688.210000000000036 2011-07-03T18:30:04Z 1684.849999999999909 2011-07-03T18:30:07Z 1682.930000000000064 2011-07-03T18:30:10Z 1678.119999999999891 2011-07-03T18:30:19Z 1677.6400000000001 2011-07-03T18:30:20Z 1677.6400000000001 2011-07-03T18:30:22Z 1674.269999999999982 2011-07-03T18:30:27Z 1670.430000000000064 2011-07-03T18:30:31Z 1666.099999999999909 2011-07-03T18:30:34Z 1662.740000000000009 2011-07-03T18:30:37Z 1660.329999999999927 2011-07-03T18:30:39Z 1652.6400000000001 2011-07-03T18:30:42Z 1649.759999999999991 2011-07-03T18:30:43Z 1645.430000000000064 2011-07-03T18:30:46Z 1641.589999999999918 2011-07-03T18:30:47Z 1640.630000000000109 2011-07-03T18:30:48Z 1638.220000000000027 2011-07-03T18:30:50Z 1636.779999999999973 2011-07-03T18:30:52Z 1636.779999999999973 2011-07-03T18:30:53Z 1633.420000000000073 2011-07-03T18:31:00Z 1631.980000000000018 2011-07-03T18:31:08Z 1632.460000000000036 2011-07-03T18:31:09Z 1631.490000000000009 2011-07-03T18:31:13Z 1631.009999999999991 2011-07-03T18:31:18Z 1630.049999999999955 2011-07-03T18:31:25Z 1628.130000000000109 2011-07-03T18:31:29Z 1627.650000000000091 2011-07-03T18:31:31Z 1623.319999999999936 2011-07-03T18:31:38Z 1622.839999999999918 2011-07-03T18:31:39Z 1619.480000000000018 2011-07-03T18:31:43Z 1617.069999999999936 2011-07-03T18:31:48Z 1618.039999999999964 2011-07-03T18:31:58Z 1617.559999999999945 2011-07-03T18:32:01Z 1617.069999999999936 2011-07-03T18:32:05Z 1614.190000000000055 2011-07-03T18:32:17Z 1612.75 2011-07-03T18:32:26Z 1612.269999999999982 2011-07-03T18:32:27Z 1612.75 2011-07-03T18:32:29Z 1611.789999999999964 2011-07-03T18:32:32Z 1611.309999999999945 2011-07-03T18:32:33Z 1609.8599999999999 2011-07-03T18:32:40Z 1608.420000000000073 2011-07-03T18:32:45Z 1605.539999999999964 2011-07-03T18:32:53Z 1604.099999999999909 2011-07-03T18:32:55Z 1601.690000000000055 2011-07-03T18:32:58Z 1597.849999999999909 2011-07-03T18:33:03Z 1596.410000000000082 2011-07-03T18:33:05Z 1593.039999999999964 2011-07-03T18:33:08Z 1588.720000000000027 2011-07-03T18:33:11Z 1586.309999999999945 2011-07-03T18:33:13Z 1581.990000000000009 2011-07-03T18:33:17Z 1581.509999999999991 2011-07-03T18:33:18Z 1577.180000000000064 2011-07-03T18:33:21Z 1576.700000000000045 2011-07-03T18:33:22Z 1574.779999999999973 2011-07-03T18:33:29Z 1573.819999999999936 2011-07-03T18:33:35Z 1571.8900000000001 2011-07-03T18:33:40Z 1568.529999999999973 2011-07-03T18:33:49Z 1565.6400000000001 2011-07-03T18:33:56Z 1565.6400000000001 2011-07-03T18:33:57Z 1562.759999999999991 2011-07-03T18:34:01Z 1558.920000000000073 2011-07-03T18:34:05Z 1557.470000000000027 2011-07-03T18:34:07Z 1553.630000000000109 2011-07-03T18:34:10Z 1550.259999999999991 2011-07-03T18:34:12Z 1546.900000000000091 2011-07-03T18:34:14Z 1545.940000000000055 2011-07-03T18:34:15Z 1544.5 2011-07-03T18:34:16Z 1541.130000000000109 2011-07-03T18:34:25Z 1541.130000000000109 2011-07-03T18:34:36Z 1540.650000000000091 2011-07-03T18:34:51Z 1540.650000000000091 2011-07-03T18:35:07Z 1540.170000000000073 2011-07-03T18:35:18Z 1539.690000000000055 2011-07-03T18:35:24Z 1538.730000000000018 2011-07-03T18:35:31Z 1536.799999999999955 2011-07-03T18:35:34Z 1534.880000000000109 2011-07-03T18:35:37Z 1533.920000000000073 2011-07-03T18:35:38Z 1532 2011-07-03T18:35:41Z 1529.589999999999918 2011-07-03T18:35:43Z 1527.670000000000073 2011-07-03T18:35:45Z 1525.75 2011-07-03T18:35:48Z 1524.309999999999945 2011-07-03T18:35:50Z 1520.940000000000055 2011-07-03T18:35:53Z 1519.980000000000018 2011-07-03T18:35:55Z 1519.5 2011-07-03T18:35:57Z 1516.619999999999891 2011-07-03T18:36:03Z 1515.180000000000064 2011-07-03T18:36:05Z 1513.25 2011-07-03T18:36:07Z 1512.289999999999964 2011-07-03T18:36:09Z 1510.369999999999891 2011-07-03T18:36:11Z 1507.970000000000027 2011-07-03T18:36:15Z 1506.519999999999982 2011-07-03T18:36:18Z 1504.119999999999891 2011-07-03T18:36:21Z 1502.200000000000045 2011-07-03T18:36:25Z 1498.829999999999927 2011-07-03T18:36:32Z 1496.430000000000064 2011-07-03T18:36:35Z 1494.990000000000009 2011-07-03T18:36:37Z 1493.059999999999945 2011-07-03T18:36:41Z 1490.180000000000064 2011-07-03T18:36:50Z 1491.619999999999891 2011-07-03T18:36:56Z 1491.619999999999891 2011-07-03T18:37:02Z 1492.579999999999927 2011-07-03T18:37:14Z 1494.029999999999973 2011-07-03T18:37:26Z 1494.509999999999991 2011-07-03T18:37:31Z 1495.470000000000027 2011-07-03T18:37:39Z 1494.509999999999991 2011-07-03T18:38:08Z 1494.990000000000009 2011-07-03T18:38:34Z 1494.990000000000009 2011-07-03T18:38:38Z 1494.029999999999973 2011-07-03T18:38:51Z 1494.029999999999973 2011-07-03T18:39:04Z 1494.029999999999973 2011-07-03T18:39:08Z 1492.579999999999927 2011-07-03T18:39:23Z 1492.579999999999927 2011-07-03T18:39:27Z 1492.579999999999927 2011-07-03T18:39:31Z 1491.1400000000001 2011-07-03T18:39:36Z 1491.1400000000001 2011-07-03T18:39:39Z 1489.220000000000027 2011-07-03T18:39:53Z 1488.259999999999991 2011-07-03T18:39:59Z 1488.259999999999991 2011-07-03T18:40:03Z 1485.849999999999909 2011-07-03T18:40:20Z 1484.410000000000082 2011-07-03T18:40:36Z 1484.410000000000082 2011-07-03T18:40:41Z 1482.970000000000027 2011-07-03T18:40:55Z 1481.529999999999973 2011-07-03T18:40:58Z 1480.089999999999918 2011-07-03T18:41:11Z 1479.130000000000109 2011-07-03T18:41:24Z 1479.130000000000109 2011-07-03T18:41:26Z 1478.160000000000082 2011-07-03T18:41:37Z 1478.160000000000082 2011-07-03T18:41:38Z 1476.720000000000027 2011-07-03T18:41:43Z 1476.720000000000027 2011-07-03T18:41:45Z 1477.200000000000045 2011-07-03T18:41:59Z 1476.720000000000027 2011-07-03T18:42:17Z 1476.240000000000009 2011-07-03T18:42:38Z 1476.240000000000009 2011-07-03T18:43:10Z 1476.240000000000009 2011-07-03T18:43:42Z 1475.759999999999991 2011-07-03T18:44:12Z 1475.279999999999973 2011-07-03T18:44:14Z 1474.319999999999936 2011-07-03T18:44:23Z 1474.319999999999936 2011-07-03T18:44:26Z 1474.319999999999936 2011-07-03T18:44:38Z 1473.839999999999918 2011-07-03T18:44:40Z 1474.319999999999936 2011-07-03T18:44:52Z 1472.400000000000091 2011-07-03T18:45:04Z 1471.440000000000055 2011-07-03T18:45:12Z 1471.440000000000055 2011-07-03T18:45:15Z 1469.029999999999973 2011-07-03T18:45:33Z 1466.630000000000109 2011-07-03T18:45:44Z 1462.779999999999973 2011-07-03T18:45:54Z 1460.8599999999999 2011-07-03T18:45:58Z 1458.940000000000055 2011-07-03T18:46:02Z 1457.980000000000018 2011-07-03T18:46:03Z 1457.019999999999982 2011-07-03T18:46:04Z 1454.6099999999999 2011-07-03T18:46:08Z 1451.730000000000018 2011-07-03T18:46:13Z 1449.809999999999945 2011-07-03T18:46:16Z 1446.920000000000073 2011-07-03T18:46:19Z 1444.039999999999964 2011-07-03T18:46:24Z 1442.599999999999909 2011-07-03T18:46:26Z 1439.230000000000018 2011-07-03T18:46:30Z 1434.420000000000073 2011-07-03T18:46:34Z 1432.019999999999982 2011-07-03T18:46:37Z 1430.099999999999909 2011-07-03T18:46:41Z 1428.660000000000082 2011-07-03T18:46:42Z 1425.769999999999982 2011-07-03T18:46:45Z 1423.369999999999891 2011-07-03T18:46:48Z 1420.970000000000027 2011-07-03T18:46:50Z 1422.410000000000082 2011-07-03T18:46:58Z 1422.8900000000001 2011-07-03T18:46:59Z 1424.329999999999927 2011-07-03T18:47:13Z 1425.289999999999964 2011-07-03T18:47:26Z 1425.289999999999964 2011-07-03T18:47:35Z 1426.25 2011-07-03T18:47:45Z 1426.25 2011-07-03T18:47:50Z 1427.210000000000036 2011-07-03T18:48:04Z 1427.700000000000045 2011-07-03T18:48:15Z 1427.210000000000036 2011-07-03T18:48:29Z 1427.210000000000036 2011-07-03T18:48:54Z 1427.210000000000036 2011-07-03T18:49:05Z 1426.25 2011-07-03T18:49:21Z 1427.700000000000045 2011-07-03T18:49:34Z 1429.1400000000001 2011-07-03T18:49:49Z 1430.099999999999909 2011-07-03T18:49:58Z 1431.539999999999964 2011-07-03T18:50:03Z 1433.940000000000055 2011-07-03T18:50:17Z 1436.829999999999927 2011-07-03T18:50:27Z 1437.309999999999945 2011-07-03T18:50:31Z 1437.309999999999945 2011-07-03T18:50:34Z 1438.269999999999982 2011-07-03T18:50:37Z 1440.190000000000055 2011-07-03T18:50:48Z 1440.670000000000073 2011-07-03T18:50:51Z 1444.039999999999964 2011-07-03T18:51:10Z 1445.480000000000018 2011-07-03T18:51:20Z 1446.920000000000073 2011-07-03T18:51:26Z 1448.839999999999918 2011-07-03T18:51:42Z 1451.25 2011-07-03T18:51:56Z 1454.6099999999999 2011-07-03T18:52:11Z 1457.019999999999982 2011-07-03T18:52:25Z 1458.460000000000036 2011-07-03T18:52:30Z 1459.900000000000091 2011-07-03T18:52:37Z 1461.819999999999936 2011-07-03T18:52:50Z 1462.299999999999955 2011-07-03T18:52:53Z 1464.230000000000018 2011-07-03T18:53:05Z 1465.190000000000055 2011-07-03T18:53:12Z 1467.589999999999918 2011-07-03T18:53:31Z 1470.470000000000027 2011-07-03T18:53:48Z 1472.400000000000091 2011-07-03T18:53:59Z 1474.799999999999955 2011-07-03T18:54:17Z 1476.720000000000027 2011-07-03T18:54:31Z 1479.6099999999999 2011-07-03T18:54:44Z 1479.6099999999999 2011-07-03T18:54:51Z 1480.089999999999918 2011-07-03T18:55:03Z 1479.6099999999999 2011-07-03T18:55:36Z 1480.089999999999918 2011-07-03T18:55:50Z 1479.6099999999999 2011-07-03T18:55:55Z 1480.089999999999918 2011-07-03T18:56:07Z 1479.6099999999999 2011-07-03T18:56:11Z 1479.130000000000109 2011-07-03T18:56:27Z 1479.130000000000109 2011-07-03T18:56:58Z 1479.130000000000109 2011-07-03T18:57:27Z 1479.130000000000109 2011-07-03T18:57:38Z 1480.089999999999918 2011-07-03T18:57:55Z 1479.6099999999999 2011-07-03T18:57:56Z 1482.009999999999991 2011-07-03T18:58:11Z 1482.970000000000027 2011-07-03T18:58:24Z 1482.970000000000027 2011-07-03T18:58:37Z 1482.970000000000027 2011-07-03T18:58:56Z 1482.970000000000027 2011-07-03T18:59:11Z 1482.970000000000027 2011-07-03T18:59:18Z 1482.009999999999991 2011-07-03T18:59:30Z 1483.450000000000045 2011-07-03T18:59:32Z 1483.930000000000064 2011-07-03T18:59:49Z 1483.450000000000045 2011-07-03T19:00:34Z 1482.970000000000027 2011-07-03T19:00:59Z 1482.490000000000009 2011-07-03T19:01:25Z 1481.529999999999973 2011-07-03T19:02:04Z 1482.970000000000027 2011-07-03T19:02:16Z 1482.490000000000009 2011-07-03T19:02:47Z 1482.490000000000009 2011-07-03T19:03:20Z 1483.450000000000045 2011-07-03T19:03:43Z 1483.450000000000045 2011-07-03T19:04:12Z 1483.450000000000045 2011-07-03T19:04:43Z 1483.450000000000045 2011-07-03T19:05:19Z 1483.450000000000045 2011-07-03T19:05:57Z 1483.450000000000045 2011-07-03T19:06:33Z 1483.450000000000045 2011-07-03T19:07:01Z 1483.450000000000045 2011-07-03T19:07:30Z 1483.930000000000064 2011-07-03T19:08:05Z 1482.970000000000027 2011-07-03T19:08:35Z 1482.490000000000009 2011-07-03T19:09:07Z 1482.970000000000027 2011-07-03T19:09:34Z 1482.970000000000027 2011-07-03T19:10:05Z 1483.450000000000045 2011-07-03T19:10:41Z 1482.490000000000009 2011-07-03T19:11:15Z 1482.970000000000027 2011-07-03T19:11:50Z 1482.970000000000027 2011-07-03T19:12:10Z 1482.490000000000009 2011-07-03T19:12:34Z 1480.569999999999936 2011-07-03T19:13:10Z 1482.009999999999991 2011-07-03T19:13:27Z 1482.970000000000027 2011-07-03T19:13:56Z 1482.970000000000027 2011-07-03T19:14:25Z 1482.490000000000009 2011-07-03T19:14:57Z 1482.490000000000009 2011-07-03T19:15:25Z 1482.009999999999991 2011-07-03T19:15:55Z 1482.009999999999991 2011-07-03T19:16:28Z 1482.490000000000009 2011-07-03T19:16:55Z 1482.490000000000009 2011-07-03T19:17:25Z 1482.490000000000009 2011-07-03T19:18:00Z 1482.490000000000009 2011-07-03T19:18:38Z 1482.009999999999991 2011-07-03T19:19:16Z 1482.009999999999991 2011-07-03T19:19:51Z 1482.009999999999991 2011-07-03T19:20:14Z 1482.009999999999991 2011-07-03T19:20:31Z 1482.490000000000009 2011-07-03T19:21:00Z 1482.009999999999991 2011-07-03T19:21:31Z 1482.009999999999991 2011-07-03T19:22:02Z 1482.009999999999991 2011-07-03T19:22:33Z 1482.009999999999991 2011-07-03T19:23:02Z 1481.529999999999973 2011-07-03T19:23:34Z 1482.009999999999991 2011-07-03T19:24:09Z 1482.009999999999991 2011-07-03T19:24:35Z 1482.009999999999991 2011-07-03T19:25:12Z 1481.049999999999955 2011-07-03T19:25:51Z 1481.529999999999973 2011-07-03T19:26:30Z 1481.529999999999973 2011-07-03T19:26:55Z 1481.049999999999955 2011-07-03T19:27:36Z 1481.049999999999955 2011-07-03T19:28:07Z 1481.529999999999973 2011-07-03T19:28:38Z 1481.529999999999973 2011-07-03T19:29:09Z 1481.049999999999955 2011-07-03T19:29:45Z 1481.049999999999955 2011-07-03T19:30:18Z 1481.049999999999955 2011-07-03T19:30:55Z 1481.049999999999955 2011-07-03T19:31:28Z 1481.529999999999973 2011-07-03T19:32:06Z 1481.529999999999973 2011-07-03T19:32:42Z 1481.529999999999973 2011-07-03T19:33:21Z 1481.049999999999955 2011-07-03T19:34:01Z 1481.529999999999973 2011-07-03T19:34:39Z 1481.529999999999973 2011-07-03T19:35:10Z 1481.049999999999955 2011-07-03T19:35:44Z 1480.569999999999936 2011-07-03T19:36:18Z 1481.049999999999955 2011-07-03T19:36:59Z 1481.049999999999955 2011-07-03T19:37:38Z 1480.569999999999936 2011-07-03T19:38:22Z 1480.569999999999936 2011-07-03T19:38:55Z 1480.569999999999936 2011-07-03T19:39:31Z 1480.569999999999936 2011-07-03T19:40:01Z 1480.569999999999936 2011-07-03T19:40:32Z 1481.529999999999973 2011-07-03T19:41:06Z 1481.049999999999955 2011-07-03T19:41:41Z 1481.049999999999955 2011-07-03T19:42:21Z 1481.049999999999955 2011-07-03T19:42:55Z 1481.049999999999955 2011-07-03T19:43:30Z 1481.049999999999955 2011-07-03T19:44:08Z 1481.049999999999955 2011-07-03T19:44:41Z 1481.049999999999955 2011-07-03T19:45:14Z 1480.569999999999936 2011-07-03T19:45:52Z 1481.049999999999955 2011-07-03T19:46:29Z 1480.569999999999936 2011-07-03T19:47:05Z 1480.089999999999918 2011-07-03T19:47:39Z 1480.089999999999918 2011-07-03T19:48:12Z 1480.089999999999918 2011-07-03T19:48:44Z 1480.089999999999918 2011-07-03T19:49:17Z 1480.089999999999918 2011-07-03T19:49:46Z 1480.089999999999918 2011-07-03T19:50:17Z 1480.569999999999936 2011-07-03T19:50:50Z 1480.089999999999918 2011-07-03T19:51:25Z 1480.569999999999936 2011-07-03T19:52:01Z 1480.089999999999918 2011-07-03T19:52:32Z 1480.089999999999918 2011-07-03T19:53:06Z 1479.6099999999999 2011-07-03T19:53:42Z 1480.089999999999918 2011-07-03T19:54:08Z 1480.089999999999918 2011-07-03T19:54:34Z 1479.6099999999999 2011-07-03T19:55:02Z 1479.130000000000109 2011-07-03T19:55:25Z 1479.130000000000109 2011-07-03T19:55:55Z 1479.130000000000109 2011-07-03T19:56:33Z 1479.130000000000109 2011-07-03T19:57:12Z 1479.130000000000109 2011-07-03T19:57:49Z 1478.650000000000091 2011-07-03T19:58:18Z 1478.650000000000091 2011-07-03T19:58:51Z 1479.130000000000109 2011-07-03T19:59:27Z 1479.130000000000109 2011-07-03T19:59:55Z 1478.650000000000091 2011-07-03T20:00:25Z 1478.650000000000091 2011-07-03T20:00:56Z 1479.130000000000109 2011-07-03T20:01:23Z 1479.130000000000109 2011-07-03T20:01:52Z 1479.130000000000109 2011-07-03T20:02:20Z 1479.130000000000109 2011-07-03T20:02:41Z 1478.650000000000091 2011-07-03T20:03:02Z 1479.130000000000109 2011-07-03T20:03:28Z 1479.130000000000109 2011-07-03T20:03:58Z 1479.130000000000109 2011-07-03T20:04:35Z 1479.130000000000109 2011-07-03T20:05:14Z 1478.650000000000091 2011-07-03T20:05:51Z 1479.6099999999999 2011-07-03T20:06:22Z 1478.650000000000091 2011-07-03T20:06:55Z 1478.160000000000082 2011-07-03T20:07:25Z 1478.650000000000091 2011-07-03T20:07:54Z 1478.650000000000091 2011-07-03T20:08:27Z 1479.130000000000109 2011-07-03T20:09:10Z 1478.650000000000091 2011-07-03T20:09:43Z 1478.160000000000082 2011-07-03T20:10:12Z 1478.650000000000091 2011-07-03T20:10:44Z 1478.650000000000091 2011-07-03T20:11:13Z 1478.650000000000091 2011-07-03T20:11:37Z 1478.650000000000091 2011-07-03T20:11:58Z 1477.680000000000064 2011-07-03T20:12:29Z 1478.650000000000091 2011-07-03T20:12:35Z 1478.160000000000082 2011-07-03T20:12:47Z 1479.130000000000109 2011-07-03T20:12:59Z 1478.160000000000082 2011-07-03T20:13:19Z 1478.160000000000082 2011-07-03T20:13:31Z 1477.200000000000045 2011-07-03T20:13:43Z 1478.650000000000091 2011-07-03T20:13:46Z 1477.680000000000064 2011-07-03T20:14:05Z 1477.680000000000064 2011-07-03T20:14:27Z 1477.680000000000064 2011-07-03T20:14:49Z 1478.650000000000091 2011-07-03T20:14:59Z 1473.839999999999918 2011-07-03T20:15:17Z 1479.6099999999999 2011-07-03T20:15:18Z 1476.240000000000009 2011-07-03T20:15:20Z 1477.200000000000045 2011-07-03T20:15:45Z 1477.200000000000045 2011-07-03T20:16:14Z 1476.720000000000027 2011-07-03T20:16:46Z 1477.680000000000064 2011-07-03T20:16:57Z 1477.200000000000045 2011-07-03T20:17:01Z 1477.680000000000064 2011-07-03T20:17:04Z 1477.200000000000045 2011-07-03T20:17:09Z 1476.240000000000009 2011-07-03T20:17:14Z 1473.3599999999999 2011-07-03T20:17:27Z 1473.839999999999918 2011-07-03T20:17:28Z 1472.400000000000091 2011-07-03T20:17:40Z 1469.990000000000009 2011-07-03T20:17:46Z 1467.1099999999999 2011-07-03T20:18:00Z 1463.740000000000009 2011-07-03T20:18:09Z 1460.8599999999999 2011-07-03T20:18:22Z 1457.019999999999982 2011-07-03T20:18:33Z 1457.5 2011-07-03T20:18:34Z 1453.170000000000073 2011-07-03T20:18:48Z 1451.730000000000018 2011-07-03T20:18:54Z 1450.769999999999982 2011-07-03T20:18:56Z 1447.400000000000091 2011-07-03T20:19:06Z 1443.559999999999945 2011-07-03T20:19:17Z 1443.559999999999945 2011-07-03T20:19:18Z 1440.190000000000055 2011-07-03T20:19:27Z 1439.710000000000036 2011-07-03T20:19:28Z 1438.75 2011-07-03T20:19:33Z 1438.269999999999982 2011-07-03T20:19:37Z 1434.910000000000082 2011-07-03T20:19:51Z 1432.980000000000018 2011-07-03T20:20:03Z 1430.099999999999909 2011-07-03T20:20:15Z 1429.619999999999891 2011-07-03T20:20:17Z 1428.180000000000064 2011-07-03T20:20:21Z 1425.769999999999982 2011-07-03T20:20:32Z 1423.369999999999891 2011-07-03T20:20:42Z 1422.8900000000001 2011-07-03T20:20:45Z 1420.490000000000009 2011-07-03T20:20:58Z 1418.079999999999927 2011-07-03T20:21:16Z 1417.119999999999891 2011-07-03T20:21:30Z 1417.599999999999909 2011-07-03T20:21:35Z 1417.599999999999909 2011-07-03T20:21:39Z 1417.119999999999891 2011-07-03T20:21:43Z 1417.119999999999891 2011-07-03T20:21:49Z 1418.079999999999927 2011-07-03T20:22:03Z 1416.6400000000001 2011-07-03T20:22:15Z 1416.160000000000082 2011-07-03T20:22:17Z 1416.160000000000082 2011-07-03T20:22:21Z 1417.119999999999891 2011-07-03T20:22:25Z 1419.519999999999982 2011-07-03T20:22:38Z 1421.930000000000064 2011-07-03T20:22:54Z 1421.930000000000064 2011-07-03T20:22:57Z 1423.849999999999909 2011-07-03T20:23:10Z 1426.730000000000018 2011-07-03T20:23:25Z 1428.180000000000064 2011-07-03T20:23:39Z 1430.099999999999909 2011-07-03T20:23:50Z 1431.059999999999945 2011-07-03T20:24:03Z 1432.980000000000018 2011-07-03T20:24:16Z 1434.910000000000082 2011-07-03T20:24:31Z 1435.3900000000001 2011-07-03T20:24:34Z 1437.309999999999945 2011-07-03T20:24:53Z 1438.75 2011-07-03T20:25:09Z 1441.630000000000109 2011-07-03T20:25:25Z 1443.559999999999945 2011-07-03T20:25:38Z 1445.480000000000018 2011-07-03T20:25:53Z 1447.880000000000109 2011-07-03T20:26:08Z 1448.839999999999918 2011-07-03T20:26:19Z 1451.25 2011-07-03T20:26:35Z 1453.650000000000091 2011-07-03T20:26:51Z 1455.569999999999936 2011-07-03T20:27:06Z 1456.049999999999955 2011-07-03T20:27:22Z 1457.019999999999982 2011-07-03T20:27:39Z 1458.460000000000036 2011-07-03T20:27:52Z 1460.380000000000109 2011-07-03T20:28:06Z 1461.819999999999936 2011-07-03T20:28:16Z 1463.740000000000009 2011-07-03T20:28:30Z 1466.150000000000091 2011-07-03T20:28:47Z 1468.069999999999936 2011-07-03T20:29:04Z 1468.069999999999936 2011-07-03T20:29:05Z 1468.069999999999936 2011-07-03T20:29:08Z 1470.470000000000027 2011-07-03T20:29:28Z 1472.880000000000109 2011-07-03T20:29:45Z 1474.799999999999955 2011-07-03T20:30:00Z 1477.680000000000064 2011-07-03T20:30:15Z 1477.680000000000064 2011-07-03T20:30:18Z 1478.160000000000082 2011-07-03T20:30:21Z 1479.6099999999999 2011-07-03T20:30:36Z 1481.049999999999955 2011-07-03T20:30:52Z 1482.490000000000009 2011-07-03T20:31:01Z 1483.450000000000045 2011-07-03T20:31:13Z 1484.8900000000001 2011-07-03T20:31:22Z 1484.8900000000001 2011-07-03T20:31:26Z 1485.369999999999891 2011-07-03T20:31:33Z 1486.819999999999936 2011-07-03T20:31:40Z 1487.299999999999955 2011-07-03T20:31:43Z 1487.779999999999973 2011-07-03T20:31:54Z 1487.779999999999973 2011-07-03T20:32:13Z 1487.779999999999973 2011-07-03T20:32:16Z 1488.259999999999991 2011-07-03T20:32:21Z 1489.700000000000045 2011-07-03T20:32:35Z 1492.579999999999927 2011-07-03T20:32:51Z 1494.029999999999973 2011-07-03T20:33:00Z 1494.029999999999973 2011-07-03T20:33:03Z 1495.950000000000045 2011-07-03T20:33:14Z 1497.3900000000001 2011-07-03T20:33:27Z 1499.309999999999945 2011-07-03T20:33:40Z 1499.309999999999945 2011-07-03T20:33:43Z 1500.759999999999991 2011-07-03T20:33:51Z 1501.720000000000027 2011-07-03T20:34:02Z 1504.119999999999891 2011-07-03T20:34:21Z 1503.6400000000001 2011-07-03T20:34:23Z 1504.119999999999891 2011-07-03T20:34:27Z 1506.519999999999982 2011-07-03T20:34:47Z 1507.970000000000027 2011-07-03T20:35:03Z 1509.8900000000001 2011-07-03T20:35:18Z 1509.8900000000001 2011-07-03T20:35:21Z 1510.849999999999909 2011-07-03T20:35:23Z 1512.769999999999982 2011-07-03T20:35:40Z 1513.25 2011-07-03T20:35:42Z 1513.730000000000018 2011-07-03T20:35:47Z 1515.660000000000082 2011-07-03T20:36:01Z 1516.1400000000001 2011-07-03T20:36:05Z 1517.099999999999909 2011-07-03T20:36:10Z 1519.019999999999982 2011-07-03T20:36:23Z 1518.059999999999945 2011-07-03T20:36:50Z 1518.539999999999964 2011-07-03T20:36:53Z 1519.980000000000018 2011-07-03T20:36:59Z 1519.980000000000018 2011-07-03T20:37:02Z 1521.420000000000073 2011-07-03T20:37:09Z 1522.3900000000001 2011-07-03T20:37:18Z 1522.869999999999891 2011-07-03T20:37:29Z 1524.789999999999964 2011-07-03T20:37:42Z 1524.309999999999945 2011-07-03T20:37:54Z 1525.75 2011-07-03T20:37:59Z 1525.75 2011-07-03T20:38:05Z 1526.230000000000018 2011-07-03T20:38:09Z 1526.710000000000036 2011-07-03T20:38:12Z 1527.190000000000055 2011-07-03T20:38:16Z 1528.630000000000109 2011-07-03T20:38:27Z 1529.1099999999999 2011-07-03T20:38:32Z 1530.079999999999927 2011-07-03T20:38:34Z 1531.039999999999964 2011-07-03T20:38:41Z 1531.519999999999982 2011-07-03T20:38:55Z 1531.519999999999982 2011-07-03T20:39:00Z 1531.519999999999982 2011-07-03T20:39:02Z 1533.440000000000055 2011-07-03T20:39:18Z 1534.880000000000109 2011-07-03T20:39:24Z 1535.3599999999999 2011-07-03T20:39:34Z 1538.25 2011-07-03T20:39:54Z 1538.730000000000018 2011-07-03T20:39:59Z 1539.210000000000036 2011-07-03T20:40:04Z 1541.130000000000109 2011-07-03T20:40:19Z 1542.089999999999918 2011-07-03T20:40:23Z 1543.529999999999973 2011-07-03T20:40:35Z 1544.980000000000018 2011-07-03T20:40:42Z 1546.420000000000073 2011-07-03T20:40:51Z 1548.819999999999936 2011-07-03T20:41:07Z 1549.299999999999955 2011-07-03T20:41:29Z 1548.339999999999918 2011-07-03T20:41:45Z 1549.299999999999955 2011-07-03T20:41:50Z 1551.220000000000027 2011-07-03T20:42:01Z 1552.190000000000055 2011-07-03T20:42:08Z 1552.670000000000073 2011-07-03T20:42:12Z 1553.630000000000109 2011-07-03T20:42:18Z 1554.1099999999999 2011-07-03T20:42:21Z 1554.589999999999918 2011-07-03T20:42:26Z 1555.069999999999936 2011-07-03T20:42:30Z 1557.470000000000027 2011-07-03T20:42:46Z 1559.400000000000091 2011-07-03T20:42:58Z 1560.839999999999918 2011-07-03T20:43:04Z 1562.759999999999991 2011-07-03T20:43:18Z 1564.680000000000064 2011-07-03T20:43:28Z 1566.119999999999891 2011-07-03T20:43:38Z 1569.490000000000009 2011-07-03T20:43:58Z 1569.490000000000009 2011-07-03T20:44:12Z 1569.009999999999991 2011-07-03T20:44:32Z 1569.009999999999991 2011-07-03T20:44:48Z 1569.970000000000027 2011-07-03T20:45:03Z 1569.970000000000027 2011-07-03T20:45:04Z 1570.930000000000064 2011-07-03T20:45:14Z 1572.849999999999909 2011-07-03T20:45:27Z 1573.819999999999936 2011-07-03T20:45:34Z 1574.299999999999955 2011-07-03T20:45:40Z 1575.740000000000009 2011-07-03T20:45:55Z 1578.1400000000001 2011-07-03T20:46:12Z 1580.059999999999945 2011-07-03T20:46:31Z 1582.470000000000027 2011-07-03T20:46:50Z 1585.349999999999909 2011-07-03T20:47:08Z 1586.789999999999964 2011-07-03T20:47:24Z 1588.240000000000009 2011-07-03T20:47:37Z 1590.6400000000001 2011-07-03T20:47:52Z 1593.039999999999964 2011-07-03T20:48:08Z 1595.450000000000045 2011-07-03T20:48:24Z 1595.930000000000064 2011-07-03T20:48:40Z 1595.930000000000064 2011-07-03T20:49:01Z 1595.450000000000045 2011-07-03T20:51:26Z 1596.410000000000082 2011-07-03T20:51:41Z 1596.8900000000001 2011-07-03T20:51:42Z